Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 4,465 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 217 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 20,769 -0.00(-16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0300 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0350 0.0300 0.0300 71,650 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Apr 09, 2013 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+40.00%)
Apr 08, 2013 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0300 0.0250 0.0300 173,500 -0.01(-14.29%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 1,183 +0.01(+16.67%)
Apr 02, 2013 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+20.00%)
Apr 01, 2013 0.0350 0.0350 0.0250 0.0250 152,000 -0.01(-28.57%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 27, 2013 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 121,500 -0.00(-16.67%)
Mar 25, 2013 0.0350 0.0350 0.0300 0.0300 439,000 -0.01(-14.29%)
Mar 22, 2013 0.0350 0.0350 0.0300 0.0350 113,350 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0400 0.0300 0.0350 183,168 -0.00(-12.50%)
Mar 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0300 0.0350 162,000 +0.01(+16.67%)
Mar 07, 2013 0.0300 0.0400 0.0300 0.0300 6,300 -0.01(-25.00%)
Mar 06, 2013 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 27,400 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0350 0.0300 0.0300 41,092 -0.01(-14.29%)
Mar 01, 2013 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Feb 28, 2013 0.0350 0.0350 0.0300 0.0350 29,550 +0.00(+0.00%)
Feb 27, 2013 0.0350 0.0450 0.0300 0.0350 1,083,309 +0.01(+16.67%)
Feb 26, 2013 0.0300 0.0300 0.0250 0.0300 267,400 -0.01(-14.29%)
Feb 22, 2013 0.0350 0.0350 0.0300 0.0350 126,000 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0350 0.0300 0.0350 67,159 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0400 0.0350 0.0350 109,200 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0350 0.0350 58,350 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Feb 13, 2013 0.0300 0.0400 0.0300 0.0400 192,500 +0.00(+14.29%)
Feb 12, 2013 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Feb 08, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2013 0.0350 0.0400 0.0350 0.0400 93,800 +0.00(+14.29%)
Feb 06, 2013 0.0400 0.0400 0.0350 0.0350 13,980 -0.01(-22.22%)
Feb 04, 2013 0.0400 0.0450 0.0350 0.0450 174,765 +0.00(+0.00%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0450 0.0400 0.0450 100,800 +0.00(+12.50%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,380 +0.01(+11.11%)
Jan 25, 2013 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 137,418 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 77,680 +0.01(+11.11%)
Jan 21, 2013 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Jan 17, 2013 0.0500 0.0500 0.0400 0.0500 147,000 +0.01(+11.11%)
Jan 16, 2013 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Jan 15, 2013 0.0500 0.0500 0.0450 0.0500 66,028 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 189,650 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 10, 2013 0.0400 0.0500 0.0400 0.0500 315,500 +0.01(+25.00%)
Jan 09, 2013 0.0450 0.0500 0.0400 0.0400 110,025 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0400 0.0400 414,000 -0.01(-20.00%)
Jan 07, 2013 0.0450 0.0500 0.0450 0.0500 72,763 +0.01(+11.11%)
Jan 04, 2013 0.0350 0.0450 0.0350 0.0450 256,450 +0.01(+28.57%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0350 619,385 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0350 0.0250 0.0350 155,975 +0.01(+40.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0200 0.0250 324,200 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 97,500 +0.01(+25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 24,700 -0.01(-20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 55,086 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 149,945 -0.01(-20.00%)
Dec 14, 2012 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0200 0.0250 85,144 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0200 0.0250 500,413 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 316,003 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 138,950 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0300 0.0250 0.0300 125,500 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 61,333 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 49,400 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 640,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0350 0.0350 10,014 +0.00(+0.00%)
Nov 20, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 24,724 +0.01(+16.67%)
Nov 16, 2012 0.0300 0.0350 0.0300 0.0300 79,500 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Nov 14, 2012 0.0350 0.0350 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 13, 2012 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0350 52,500 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 70,750 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 185,650 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 585,000 +0.01(+16.67%)
Nov 02, 2012 0.0400 0.0400 0.0300 0.0300 2,367,816 -0.01(-14.29%)
Nov 01, 2012 0.0400 0.0400 0.0350 0.0350 432,500 -0.00(-12.50%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 88,900 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 26, 2012 0.0400 0.0400 0.0350 0.0400 213,200 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0350 0.0400 330,800 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0450 0.0400 0.0400 95,583 -0.00(-11.11%)
Oct 23, 2012 0.0400 0.0450 0.0400 0.0450 126,467 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0450 0.0400 0.0450 142,026 +0.00(+12.50%)
Oct 17, 2012 0.0450 0.0450 0.0400 0.0400 694,549 -0.00(-11.11%)
Oct 16, 2012 0.0550 0.0550 0.0400 0.0450 597,900 -0.01(-25.00%)
Oct 15, 2012 0.0550 0.0600 0.0550 0.0600 185,205 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0600 0.0600 149,292 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0600 0.0600 265,942 -0.01(-7.69%)
Oct 10, 2012 0.0600 0.0650 0.0600 0.0650 276,000 +0.01(+8.33%)
Oct 09, 2012 0.0650 0.0650 0.0600 0.0600 47,280 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2012 0.0650 0.0700 0.0650 0.0700 103,756 +0.01(+7.69%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 65,638 +0.00(+0.00%)
Oct 02, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0600 0.0650 160,300 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0700 0.0650 0.0650 211,600 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0.0650 163,500 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0.0650 39,300 -0.01(-7.14%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 11,120 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0650 150,007 -0.01(-7.14%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Sep 17, 2012 0.0750 0.0750 0.0700 0.0750 69,520 +0.00(+7.14%)
Sep 14, 2012 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Sep 13, 2012 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Sep 12, 2012 0.0750 0.0750 0.0700 0.0750 36,550 +0.00(+0.00%)
Sep 11, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 07, 2012 0.0750 0.0850 0.0750 0.0850 136,100 +0.01(+13.33%)
Sep 06, 2012 0.0750 0.0750 0.0700 0.0750 124,150 +0.01(+15.38%)
Sep 05, 2012 0.0700 0.0750 0.0650 0.0650 289,759 -0.01(-7.14%)
Sep 04, 2012 0.0700 0.0750 0.0650 0.0700 546,800 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0650 0.0750 0.0650 0.0700 246,733 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0750 0.0650 0.0700 240,650 -0.02(-26.32%)
Aug 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 23, 2012 0.0950 0.1000 0.0950 0.1000 180,050 +0.01(+5.26%)
Aug 22, 2012 0.0950 0.0950 0.0900 0.0950 26,000 -0.01(-5.00%)
Aug 21, 2012 0.0900 0.1050 0.0900 0.1000 180,250 +0.01(+11.11%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 67,328 +0.00(+0.00%)
Aug 17, 2012 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+0.00%)
Aug 16, 2012 0.0900 0.0950 0.0850 0.0900 173,963 +0.00(+0.00%)
Aug 15, 2012 0.0900 0.0900 0.0850 0.0900 101,600 +0.00(+0.00%)
Aug 14, 2012 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0850 137,968 -0.00(-5.56%)
Aug 11, 2012 0.0900 0.0950 0.0900 0.0900 40,500 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Aug 09, 2012 0.0950 0.0950 0.0900 0.0950 91,786 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0900 0.0950 69,890 +0.01(+5.56%)
Aug 07, 2012 0.0900 0.0950 0.0900 0.0900 24,180 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0950 0.0900 0.0950 66,508 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 31, 2012 0.0900 0.0950 0.0900 0.0900 77,813 +0.00(+5.88%)
Jul 30, 2012 0.0900 0.0900 0.0850 0.0850 41,100 -0.01(-10.53%)
Jul 27, 2012 0.1000 0.1000 0.0900 0.0950 80,200 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0900 0.0950 132,166 +0.01(+5.56%)
Jul 25, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.1000 0.0900 0.0900 42,650 -0.01(-5.26%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 96,838 +0.01(+5.56%)
Jul 20, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 42,100 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 17, 2012 0.1000 0.1000 0.0900 0.0900 51,457 -0.01(-5.26%)
Jul 16, 2012 0.1050 0.1050 0.0950 0.0950 64,700 -0.01(-13.64%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1100 60,760 +0.01(+4.76%)
Jul 12, 2012 0.1000 0.1050 0.1000 0.1050 45,064 +0.00(+5.00%)
Jul 11, 2012 0.1000 0.1000 0.0950 0.1000 29,056 +0.01(+5.26%)
Jul 10, 2012 0.1050 0.1050 0.0950 0.0950 79,519 +0.00(+0.00%)
Jul 09, 2012 0.1150 0.1150 0.0950 0.0950 479,834 -0.02(-17.39%)
Jul 06, 2012 0.1100 0.1250 0.1100 0.1150 455,400 +0.01(+4.55%)
Jul 05, 2012 0.0950 0.1100 0.0900 0.1100 243,660 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Jul 03, 2012 0.1000 0.1000 0.0900 0.1000 83,000 +0.01(+5.26%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0900 0.0950 205,336 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1000 0.0900 0.0950 534,500 +0.01(+5.56%)
Jun 26, 2012 0.0800 0.0900 0.0800 0.0900 212,962 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0900 0.0800 0.0900 359,723 +0.00(+5.88%)
Jun 22, 2012 0.0900 0.0900 0.0700 0.0850 1,684,737 -0.00(-5.56%)
Jun 21, 2012 0.0950 0.0950 0.0850 0.0900 235,633 -0.01(-5.26%)
Jun 20, 2012 0.1000 0.1050 0.0950 0.0950 95,000 -0.01(-5.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 74,250 +0.01(+5.26%)
Jun 18, 2012 0.1000 0.1050 0.0950 0.0950 106,917 +0.01(+5.56%)
Jun 15, 2012 0.1000 0.1000 0.0900 0.0900 555,000 -0.01(-14.29%)
Jun 14, 2012 0.1100 0.1100 0.1050 0.1050 89,100 -0.01(-8.70%)
Jun 13, 2012 0.1150 0.1150 0.1100 0.1150 134,779 -0.00(-4.17%)
Jun 12, 2012 0.1200 0.1200 0.1150 0.1200 69,426 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1150 0.1200 125,000 +0.01(+9.09%)
Jun 08, 2012 0.1100 0.1250 0.1100 0.1100 486,123 -0.01(-8.33%)
Jun 07, 2012 0.1100 0.1200 0.1050 0.1200 345,392 +0.01(+9.09%)
Jun 06, 2012 0.1100 0.1150 0.1050 0.1100 85,296 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1000 0.1100 402,561 -0.01(-4.35%)
Jun 04, 2012 0.1100 0.1200 0.1100 0.1150 726,425 +0.01(+4.55%)
Jun 02, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.