Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sarama Res Ltd (TSV:SWA)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 33,333 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 10, 2025 0.0450 0 +0.00(+12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 04, 2025 0.0400 0 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 178,000 -0.00(-11.11%)
Dec 01, 2025 0.0400 0.0450 0.0400 0.0450 4,025 +0.00(+12.50%)
Nov 28, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0400 0.0400 73,166 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 20, 2025 0.0350 0 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 58,900 -0.00(-11.11%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 07, 2025 0.0400 0 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 04, 2025 0.0400 0 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 586,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 477,366 +0.01(+16.67%)
Oct 29, 2025 0.0350 0.0350 0.0300 0.0300 267,334 -0.01(-14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Oct 27, 2025 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 604,540 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Oct 16, 2025 0.0450 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 15,888 +0.00(+0.00%)
Oct 09, 2025 0.0450 0 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0450 0.0450 410,966 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 67,795 +0.00(+0.00%)
Oct 02, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.