Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV:TK)

0.4250 +0.0250 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4050 0.4400 0.3900 0.4250 258,668 +0.02(+6.25%)
Dec 18, 2025 0.4200 0.4200 0.4000 0.4000 7,500 +0.00(+0.00%)
Dec 17, 2025 0.4100 0.4100 0.3950 0.4000 90,600 +0.00(+0.00%)
Dec 16, 2025 0.4100 0.4100 0.4000 0.4000 62,000 -0.01(-2.44%)
Dec 15, 2025 0.4250 0.4300 0.3950 0.4100 293,322 -0.03(-6.82%)
Dec 12, 2025 0.4250 0.4450 0.4250 0.4400 24,500 +0.02(+3.53%)
Dec 11, 2025 0.4500 0.4500 0.4200 0.4250 69,450 -0.02(-4.49%)
Dec 10, 2025 0.4300 0.4500 0.4300 0.4450 32,928 +0.02(+3.49%)
Dec 09, 2025 0.4500 0.4500 0.4000 0.4300 78,892 -0.03(-5.49%)
Dec 08, 2025 0.4600 0.4600 0.4300 0.4550 57,326 -0.01(-3.19%)
Dec 05, 2025 0.4700 0.4700 0.4700 0.4700 1,400 +0.00(+0.00%)
Dec 03, 2025 0.4700 130 +0.01(+3.30%)
Dec 02, 2025 0.4700 0.4850 0.4550 0.4550 17,100 -0.02(-5.21%)
Dec 01, 2025 0.4800 0.4800 0.4800 0.4800 5,009 +0.02(+4.35%)
Nov 28, 2025 0.4550 0.4630 0.4200 0.4600 171,362 +0.01(+1.10%)
Nov 27, 2025 0.4700 0.4700 0.4500 0.4550 41,900 -0.01(-3.19%)
Nov 26, 2025 0.4600 0.4800 0.4500 0.4700 163,419 -0.02(-3.09%)
Nov 25, 2025 0.4500 0.4950 0.4500 0.4850 112,344 +0.04(+8.99%)
Nov 24, 2025 0.4300 0.4500 0.4300 0.4450 34,000 +0.00(+0.00%)
Nov 21, 2025 0.4500 0.4700 0.4400 0.4450 242,735 +0.01(+1.14%)
Nov 20, 2025 0.4500 0.4500 0.4250 0.4400 168,900 -0.05(-11.11%)
Nov 19, 2025 0.4500 0.4950 0.4500 0.4950 257,600 +0.05(+11.24%)
Nov 18, 2025 0.4400 0.4450 0.4400 0.4450 2,900 -0.01(-1.11%)
Nov 17, 2025 0.4400 0.4500 0.4200 0.4500 95,771 +0.00(+0.00%)
Nov 14, 2025 0.4500 0.4500 0.4400 0.4500 17,500 -0.01(-1.10%)
Nov 13, 2025 0.4600 0.4600 0.4400 0.4550 98,788 -0.01(-3.19%)
Nov 12, 2025 0.4650 0.4800 0.4600 0.4700 61,500 -0.02(-3.09%)
Nov 11, 2025 0.4800 0.5000 0.4650 0.4850 16,000 +0.01(+1.04%)
Nov 10, 2025 0.4650 0.4800 0.4500 0.4800 142,778 +0.02(+4.35%)
Nov 07, 2025 0.4550 0.4600 0.4550 0.4600 12,348 +0.00(+0.00%)
Nov 06, 2025 0.4700 0.4800 0.4600 0.4600 7,020 -0.01(-3.16%)
Nov 05, 2025 0.4600 0.4850 0.4600 0.4750 34,050 +0.01(+1.06%)
Nov 04, 2025 0.4800 0.5000 0.4700 0.4700 39,804 -0.05(-9.62%)
Nov 03, 2025 0.5000 0.5400 0.4800 0.5200 180,003 +0.01(+1.96%)
Oct 31, 2025 0.5300 0.5300 0.5000 0.5100 25,988 -0.01(-1.92%)
Oct 30, 2025 0.4800 0.5200 0.4700 0.5200 71,600 +0.03(+6.12%)
Oct 29, 2025 0.5200 0.5200 0.4700 0.4900 195,243 +0.04(+8.89%)
Oct 28, 2025 0.4900 0.4950 0.4500 0.4500 100,664 -0.05(-10.00%)
Oct 27, 2025 0.4650 0.5200 0.4650 0.5000 85,900 +0.04(+8.70%)
Oct 24, 2025 0.5200 0.5200 0.4600 0.4600 167,063 -0.03(-7.07%)
Oct 23, 2025 0.5300 0.5600 0.4900 0.4950 129,089 -0.02(-2.94%)
Oct 22, 2025 0.5100 0.5200 0.5000 0.5100 69,660 -0.02(-3.77%)
Oct 21, 2025 0.5300 0.5300 0.4700 0.5300 253,400 -0.01(-1.85%)
Oct 20, 2025 0.5400 0.5400 0.5200 0.5400 88,000 -0.01(-1.82%)
Oct 17, 2025 0.5700 0.5700 0.4900 0.5500 652,644 -0.02(-3.51%)
Oct 16, 2025 0.5600 0.6200 0.5500 0.5700 202,147 +0.02(+3.64%)
Oct 15, 2025 0.5500 0.5800 0.5200 0.5500 173,926 -0.01(-1.79%)
Oct 14, 2025 0.4600 0.5600 0.4600 0.5600 783,496 +0.10(+21.74%)
Oct 10, 2025 0.4600 0 +0.04(+9.52%)
Oct 09, 2025 0.4400 0.4500 0.4200 0.4200 377,670 -0.02(-4.55%)
Oct 08, 2025 0.4150 0.4400 0.4150 0.4400 130,650 +0.02(+4.76%)
Oct 07, 2025 0.4200 0.4380 0.4200 0.4200 288,400 +0.01(+2.44%)
Oct 06, 2025 0.4400 0.4500 0.4100 0.4100 204,705 -0.02(-4.65%)
Oct 03, 2025 0.4250 0.4300 0.4050 0.4300 207,119 +0.02(+3.61%)
Oct 02, 2025 0.4350 0.4350 0.3700 0.4150 112,954 -0.02(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.