Skip to main content

Aurania Resources Ltd (TSV: ARU )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.6600 0.6800 0.6500 0.6600 6,153 -0.02(-2.94%)
Nov 01, 2024 0.7000 0.7000 0.6800 0.6800 3,720 -0.02(-2.86%)
Oct 31, 2024 0.7000 0.7000 0.6500 0.7000 29,483 +0.00(+0.00%)
Oct 30, 2024 0.7000 0.7500 0.7000 0.7000 76,375 +0.01(+1.45%)
Oct 29, 2024 0.6400 0.7000 0.6200 0.6900 24,700 +0.04(+6.15%)
Oct 28, 2024 0.6200 0.6500 0.6000 0.6500 19,287 +0.03(+4.84%)
Oct 25, 2024 0.6300 0.6300 0.6100 0.6200 16,576 -0.02(-3.13%)
Oct 24, 2024 0.6700 0.6900 0.6100 0.6400 49,585 -0.02(-3.03%)
Oct 23, 2024 0.6800 0.6800 0.6400 0.6600 9,703 -0.02(-2.94%)
Oct 22, 2024 0.6900 0.6900 0.6800 0.6800 5,879 -0.01(-1.45%)
Oct 21, 2024 0.7100 0.7100 0.6300 0.6900 29,637 -0.01(-1.43%)
Oct 18, 2024 0.7100 0.7100 0.6800 0.7000 11,000 -0.01(-1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 7,445 +0.00(+0.00%)
Oct 16, 2024 0.6800 0.7100 0.6600 0.7100 47,600 +0.03(+4.41%)
Oct 15, 2024 0.6800 0.7000 0.6600 0.6800 65,786 +0.00(+0.00%)
Oct 11, 2024 0.6800 0 -0.03(-4.23%)
Oct 10, 2024 0.7500 0.7500 0.6900 0.7100 38,611 -0.02(-2.74%)
Oct 09, 2024 0.6500 0.7400 0.6400 0.7300 94,690 +0.07(+10.61%)
Oct 08, 2024 0.6600 0.6600 0.6500 0.6600 23,000 +0.00(+0.00%)
Oct 07, 2024 0.6800 0.6800 0.6500 0.6600 14,695 -0.01(-1.49%)
Oct 04, 2024 0.6500 0.7000 0.6500 0.6700 36,881 +0.04(+6.35%)
Oct 03, 2024 0.5600 0.6500 0.5600 0.6300 43,328 +0.07(+12.50%)
Oct 02, 2024 0.4950 0.5600 0.4950 0.5600 21,782 +0.07(+14.29%)
Oct 01, 2024 0.5100 0.5100 0.4900 0.4900 19,700 -0.02(-3.92%)
Sep 30, 2024 0.5200 0.5200 0.5100 0.5100 14,749 -0.02(-3.77%)
Sep 27, 2024 0.4800 0.5300 0.4800 0.5300 109,426 +0.04(+8.16%)
Sep 26, 2024 0.5100 0.5100 0.4900 0.4900 8,072 -0.01(-2.00%)
Sep 25, 2024 0.5300 0.5300 0.4950 0.5000 19,721 -0.03(-5.66%)
Sep 24, 2024 0.5300 0.5300 0.5100 0.5300 26,079 +0.00(+0.00%)
Sep 23, 2024 0.5200 0.5900 0.5200 0.5300 48,518 +0.02(+3.92%)
Sep 20, 2024 0.5100 0.5200 0.4700 0.5100 95,167 -0.01(-1.92%)
Sep 19, 2024 0.5400 0.5500 0.5200 0.5200 17,200 -0.01(-1.89%)
Sep 18, 2024 0.5800 0.5800 0.5100 0.5300 21,605 -0.06(-10.17%)
Sep 17, 2024 0.6100 0.6100 0.5800 0.5900 26,469 -0.01(-1.67%)
Sep 16, 2024 0.5600 0.6600 0.5200 0.6000 84,869 +0.05(+9.09%)
Sep 13, 2024 0.5800 0.6200 0.5500 0.5500 22,600 -0.03(-5.17%)
Sep 12, 2024 0.5500 0.6500 0.5500 0.5800 83,725 +0.04(+7.41%)
Sep 11, 2024 0.5700 0.5700 0.5100 0.5400 84,248 -0.04(-6.90%)
Sep 10, 2024 0.5600 0.5900 0.5600 0.5800 38,978 +0.02(+3.57%)
Sep 09, 2024 0.6200 0.6200 0.5500 0.5600 31,250 -0.07(-11.11%)
Sep 06, 2024 0.6200 0.6300 0.6000 0.6300 20,800 +0.02(+3.28%)
Sep 05, 2024 0.5800 0.6300 0.5800 0.6100 42,396 +0.04(+7.02%)
Sep 04, 2024 0.5300 0.5800 0.5300 0.5700 34,870 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.