Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Oct 31, 2024 0.0550 0.0600 0.0550 0.0550 232,630 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Oct 25, 2024 0.0550 0 -0.00(-8.33%)
Oct 24, 2024 0.0450 0.0600 0.0450 0.0600 615,000 +0.00(+9.09%)
Oct 22, 2024 0.0550 0 -0.00(-8.33%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 142,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0650 0.0500 0.0600 513,454 +0.01(+20.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Oct 15, 2024 0.0500 0.0550 0.0500 0.0550 127,000 +0.01(+22.22%)
Oct 10, 2024 0.0450 0 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Oct 04, 2024 0.0450 0 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Sep 27, 2024 0.0450 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+12.50%)
Sep 23, 2024 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,393,500 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 159,050 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 28,794 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 100,450 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0350 0.0350 577,800 -0.00(-12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.