Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9800 1.100 0.9800 1.100 16,800 +0.12(+12.24%)
Apr 27, 2017 1.000 1.010 0.9600 0.9800 17,900 -0.03(-2.97%)
Apr 26, 2017 1.020 1.020 1.010 1.010 6,100 -0.03(-2.88%)
Apr 25, 2017 1.100 1.100 1.040 1.040 5,600 -0.06(-5.45%)
Apr 24, 2017 1.050 1.100 1.030 1.100 16,800 +0.03(+2.80%)
Apr 21, 2017 1.080 1.090 1.070 1.070 7,200 -0.01(-0.93%)
Apr 20, 2017 1.090 1.090 1.080 1.080 2,360 +0.00(+0.00%)
Apr 19, 2017 1.020 1.080 1.010 1.080 27,106 +0.03(+2.86%)
Apr 18, 2017 1.100 1.100 1.050 1.050 9,616 -0.05(-4.55%)
Apr 17, 2017 1.090 1.100 1.090 1.100 8,700 +0.02(+1.85%)
Apr 13, 2017 1.070 1.100 1.070 1.080 4,425 -0.01(-0.92%)
Apr 12, 2017 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Apr 11, 2017 1.050 1.090 1.020 1.060 4,320 +0.01(+0.95%)
Apr 10, 2017 1.070 1.070 1.050 1.050 5,100 +0.00(+0.00%)
Apr 07, 2017 1.050 1.050 1.050 1.050 740 -0.04(-3.67%)
Apr 05, 2017 1.090 1.090 1.090 0 +0.04(+3.81%)
Apr 04, 2017 1.130 1.130 1.050 1.050 9,700 -0.03(-2.78%)
Apr 03, 2017 1.140 1.140 1.080 1.080 2,490 -0.06(-5.26%)
Mar 31, 2017 1.140 1.140 1.140 1.140 3,500 +0.09(+8.57%)
Mar 30, 2017 1.140 1.140 1.050 1.050 19,000 -0.05(-4.55%)
Mar 29, 2017 1.110 1.150 1.100 1.100 43,900 +0.00(+0.00%)
Mar 28, 2017 1.110 1.110 1.090 1.100 6,800 +0.00(+0.00%)
Mar 27, 2017 1.140 1.140 1.100 1.100 5,000 -0.03(-2.65%)
Mar 24, 2017 1.090 1.130 1.090 1.130 5,000 +0.04(+3.67%)
Mar 23, 2017 1.090 1.090 1.090 1.090 1,600 +0.03(+2.83%)
Mar 22, 2017 1.090 1.090 0.9500 1.060 46,844 -0.02(-1.85%)
Mar 21, 2017 1.110 1.110 1.050 1.080 45,404 -0.02(-1.82%)
Mar 20, 2017 1.120 1.120 1.100 1.100 16,809 -0.02(-1.79%)
Mar 17, 2017 1.150 1.150 1.070 1.120 5,800 -0.03(-2.61%)
Mar 16, 2017 1.070 1.150 1.060 1.150 46,790 +0.10(+9.52%)
Mar 15, 2017 1.050 1.050 1.040 1.050 9,148 +0.00(+0.00%)
Mar 14, 2017 1.050 1.100 1.050 1.050 11,975 -0.05(-4.55%)
Mar 13, 2017 1.050 1.100 1.050 1.100 34,347 +0.05(+4.76%)
Mar 10, 2017 1.070 1.070 1.050 1.050 28,783 -0.02(-1.87%)
Mar 09, 2017 1.050 1.110 1.050 1.070 8,206 +0.02(+1.90%)
Mar 08, 2017 1.120 1.120 1.050 1.050 18,090 -0.03(-2.78%)
Mar 07, 2017 1.080 1.130 1.070 1.080 8,100 +0.00(+0.00%)
Mar 06, 2017 1.090 1.150 1.070 1.080 20,976 -0.06(-5.26%)
Mar 03, 2017 1.140 1.140 1.100 1.140 41,500 +0.04(+3.64%)
Mar 02, 2017 1.100 1.130 1.100 1.100 28,450 +0.00(+0.00%)
Mar 01, 2017 1.150 1.150 1.050 1.100 28,773 +0.00(+0.00%)
Feb 28, 2017 1.100 1.140 1.100 1.100 52,500 +0.01(+0.92%)
Feb 27, 2017 1.090 1.110 1.080 1.090 33,500 +0.01(+0.93%)
Feb 24, 2017 1.090 1.090 1.080 1.080 18,347 +0.00(+0.00%)
Feb 23, 2017 1.090 1.090 1.080 1.080 17,400 -0.04(-3.57%)
Feb 22, 2017 1.110 1.120 1.070 1.120 34,400 +0.05(+4.67%)
Feb 21, 2017 1.140 1.150 1.060 1.070 100,475 -0.07(-6.14%)
Feb 17, 2017 1.140 1.140 1.140 0 -0.01(-0.87%)
Feb 16, 2017 1.170 1.170 1.150 1.150 39,850 +0.01(+0.88%)
Feb 15, 2017 1.150 1.150 1.110 1.140 19,330 +0.04(+3.64%)
Feb 14, 2017 1.140 1.140 1.100 1.100 29,000 -0.04(-3.51%)
Feb 13, 2017 1.200 1.200 1.110 1.140 18,063 -0.06(-5.00%)
Feb 10, 2017 1.140 1.200 1.140 1.200 211,162 +0.14(+13.21%)
Feb 09, 2017 1.100 1.100 1.060 1.060 21,800 -0.04(-3.64%)
Feb 08, 2017 1.100 1.130 1.090 1.100 40,900 +0.00(+0.00%)
Feb 07, 2017 1.140 1.140 1.040 1.100 60,100 +0.00(+0.00%)
Feb 06, 2017 1.040 1.140 1.040 1.100 44,000 +0.05(+4.76%)
Feb 03, 2017 1.000 1.050 0.9700 1.050 52,560 +0.08(+8.25%)
Feb 02, 2017 0.9400 0.9900 0.9400 0.9700 348,693 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.