Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.9000 0.7700 0.9000 166,840 +0.11(+13.92%)
Apr 29, 2021 0.7700 0.8200 0.7700 0.7900 101,545 +0.03(+3.95%)
Apr 28, 2021 0.7700 0.7700 0.7200 0.7600 218,684 +0.01(+1.33%)
Apr 27, 2021 0.7900 0.8000 0.7500 0.7500 141,275 -0.02(-2.60%)
Apr 26, 2021 0.7800 0.7800 0.7500 0.7700 67,120 +0.00(+0.00%)
Apr 23, 2021 0.7600 0.7700 0.7500 0.7700 46,010 +0.01(+1.32%)
Apr 22, 2021 0.7900 0.7900 0.7600 0.7600 23,150 +0.00(+0.00%)
Apr 21, 2021 0.7600 0.7600 0.7500 0.7600 22,700 +0.01(+1.33%)
Apr 20, 2021 0.7700 0.7700 0.7500 0.7500 52,520 -0.02(-2.60%)
Apr 19, 2021 0.7700 0.7700 0.7700 0.7700 4,000 -0.01(-1.28%)
Apr 16, 2021 0.7800 0.7800 0.7600 0.7800 11,401 -0.01(-1.27%)
Apr 15, 2021 0.8000 0.8000 0.7200 0.7900 190,655 +0.02(+2.60%)
Apr 14, 2021 0.8400 0.8400 0.7300 0.7700 178,745 -0.05(-6.10%)
Apr 13, 2021 0.8400 0.8400 0.8200 0.8200 14,429 -0.01(-1.20%)
Apr 12, 2021 0.8200 0.8500 0.8200 0.8300 11,929 +0.02(+2.47%)
Apr 09, 2021 0.8200 0.8200 0.8100 0.8100 4,345 +0.00(+0.00%)
Apr 08, 2021 0.8500 0.8500 0.8100 0.8100 14,703 -0.02(-2.41%)
Apr 07, 2021 0.8400 0.8400 0.8300 0.8300 14,775 +0.00(+0.00%)
Apr 06, 2021 0.8500 0.8500 0.8200 0.8300 16,500 -0.01(-1.19%)
Apr 05, 2021 0.8400 0.8400 0.8300 0.8400 29,300 +0.03(+3.70%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 31, 2021 0.8400 0.8400 0.8000 0.8200 21,544 +0.00(+0.00%)
Mar 30, 2021 0.8300 0.8400 0.8000 0.8200 14,302 -0.02(-2.38%)
Mar 29, 2021 0.8400 0.8400 0.7900 0.8400 16,800 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8400 6,915 +0.02(+2.44%)
Mar 25, 2021 0.8500 0.8500 0.8200 0.8200 10,045 -0.03(-3.53%)
Mar 24, 2021 0.8900 0.8900 0.8500 0.8500 4,350 +0.00(+0.00%)
Mar 23, 2021 0.9100 0.9100 0.8300 0.8500 29,504 -0.05(-5.56%)
Mar 22, 2021 0.9000 0.9000 0.8800 0.9000 16,335 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.9100 0.8500 0.9000 69,600 +0.05(+5.88%)
Mar 18, 2021 0.8700 0.8700 0.8400 0.8500 40,315 -0.03(-3.41%)
Mar 17, 2021 0.9100 0.9100 0.8800 0.8800 21,719 -0.02(-2.22%)
Mar 16, 2021 0.9100 0.9100 0.8700 0.9000 22,776 +0.01(+1.12%)
Mar 15, 2021 0.8300 0.9000 0.8300 0.8900 35,554 +0.00(+0.00%)
Mar 12, 2021 0.8700 0.9000 0.8700 0.8900 40,679 +0.03(+3.49%)
Mar 11, 2021 0.8000 0.9000 0.8000 0.8600 104,130 +0.08(+10.26%)
Mar 10, 2021 0.7700 0.8100 0.7600 0.7800 44,300 -0.02(-2.50%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.8000 3,500 +0.03(+3.90%)
Mar 08, 2021 0.8000 0.8000 0.7500 0.7700 9,456 +0.02(+2.67%)
Mar 05, 2021 0.7400 0.7500 0.7200 0.7500 30,123 +0.03(+4.17%)
Mar 04, 2021 0.7800 0.7800 0.7000 0.7200 49,155 -0.03(-4.00%)
Mar 03, 2021 0.7700 0.7900 0.7400 0.7500 22,676 -0.02(-2.60%)
Mar 02, 2021 0.7700 0.7700 0.7200 0.7700 60,507 +0.00(+0.00%)
Mar 01, 2021 0.8000 0.8500 0.7500 0.7700 64,600 -0.03(-3.75%)
Feb 26, 2021 0.8400 0.8500 0.7800 0.8000 25,066 -0.02(-2.44%)
Feb 25, 2021 0.8300 0.8400 0.8200 0.8200 3,248 -0.03(-3.53%)
Feb 24, 2021 0.8600 0.8600 0.8500 0.8500 8,000 +0.00(+0.00%)
Feb 23, 2021 0.9000 0.9000 0.7900 0.8500 40,586 -0.03(-3.41%)
Feb 22, 2021 0.9300 0.9300 0.8800 0.8800 27,906 -0.08(-8.33%)
Feb 19, 2021 0.8900 0.9900 0.8600 0.9600 180,153 +0.06(+6.67%)
Feb 18, 2021 0.7900 0.9000 0.7500 0.9000 164,585 +0.13(+16.88%)
Feb 17, 2021 0.8000 0.8000 0.7600 0.7700 35,320 -0.02(-2.53%)
Feb 16, 2021 0.8000 0.8100 0.7800 0.7900 46,677 +0.00(+0.00%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 11, 2021 0.8200 0.8200 0.7900 0.7900 23,708 -0.02(-2.47%)
Feb 10, 2021 0.8300 0.8300 0.8100 0.8100 4,830 +0.01(+1.25%)
Feb 09, 2021 0.8600 0.8700 0.8000 0.8000 71,509 -0.07(-8.05%)
Feb 08, 2021 0.7900 0.8900 0.7700 0.8700 295,540 +0.13(+17.57%)
Feb 05, 2021 0.8400 0.8400 0.7400 0.7400 42,744 -0.06(-7.50%)
Feb 04, 2021 0.8000 0.8100 0.8000 0.8000 4,304 +0.01(+1.27%)
Feb 03, 2021 0.7700 0.7900 0.7700 0.7900 24,350 +0.01(+1.28%)
Feb 02, 2021 0.8600 0.8600 0.7800 0.7800 33,550 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.