Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3900 0.4050 0.3900 0.4000 66,488 +0.00(+0.00%)
Apr 29, 2024 0.3800 0.4000 0.3800 0.4000 190,184 +0.02(+5.26%)
Apr 26, 2024 0.3750 0.3800 0.3700 0.3800 15,900 +0.00(+0.00%)
Apr 25, 2024 0.4000 0.4000 0.3800 0.3800 29,500 -0.02(-5.00%)
Apr 24, 2024 0.3700 0.4050 0.3650 0.4000 64,500 +0.04(+11.11%)
Apr 23, 2024 0.3700 0.3700 0.3600 0.3600 28,300 +0.00(+0.00%)
Apr 22, 2024 0.3750 0.3900 0.3550 0.3600 67,798 -0.03(-7.69%)
Apr 19, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Apr 18, 2024 0.3800 0.3900 0.3800 0.3850 3,500 +0.01(+2.67%)
Apr 17, 2024 0.3800 0.3900 0.3750 0.3750 10,500 -0.01(-1.32%)
Apr 16, 2024 0.3900 0.3900 0.3700 0.3800 27,784 -0.01(-2.56%)
Apr 15, 2024 0.3900 0.4000 0.3750 0.3900 37,000 -0.01(-2.01%)
Apr 12, 2024 0.3750 0.4000 0.3700 0.3980 91,410 +0.01(+3.38%)
Apr 11, 2024 0.3800 0.3850 0.3550 0.3850 89,500 +0.02(+4.05%)
Apr 10, 2024 0.3800 0.3850 0.3500 0.3700 46,350 -0.03(-6.33%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3950 79,000 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.3900 10,290 -0.01(-2.50%)
Apr 05, 2024 0.3900 0.4000 0.3900 0.4000 3,500 +0.01(+1.27%)
Apr 04, 2024 0.3950 0.3950 0.3800 0.3950 18,606 +0.02(+3.95%)
Apr 03, 2024 0.3950 0.3950 0.3600 0.3800 49,500 +0.00(+0.00%)
Apr 02, 2024 0.3750 0.3800 0.3750 0.3800 13,500 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.