Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (TSV:ALV)

6.870 -0.030 (-0.43%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.840 6.900 6.840 6.900 15,943 +0.06(+0.88%)
Oct 06, 2025 6.750 6.850 6.740 6.840 8,272 +0.10(+1.48%)
Oct 03, 2025 6.750 6.800 6.720 6.740 9,963 -0.01(-0.15%)
Oct 02, 2025 6.640 6.750 6.640 6.750 16,983 +0.08(+1.20%)
Oct 01, 2025 6.700 6.760 6.650 6.670 7,740 -0.01(-0.15%)
Sep 30, 2025 6.800 6.900 6.570 6.680 14,312 -0.14(-2.05%)
Sep 29, 2025 6.610 6.850 6.600 6.820 47,798 -0.10(-1.45%)
Sep 26, 2025 6.810 6.940 6.810 6.920 16,686 +0.12(+1.76%)
Sep 25, 2025 6.890 6.900 6.800 6.800 11,863 -0.01(-0.15%)
Sep 24, 2025 6.870 6.870 6.810 6.810 2,813 -0.01(-0.15%)
Sep 23, 2025 6.870 6.880 6.790 6.820 3,316 +0.07(+1.04%)
Sep 22, 2025 6.940 6.940 6.720 6.750 9,790 -0.08(-1.17%)
Sep 19, 2025 6.950 6.950 6.680 6.830 7,078 +0.15(+2.25%)
Sep 18, 2025 6.700 6.850 6.550 6.680 13,030 -0.07(-1.04%)
Sep 17, 2025 6.840 6.840 6.710 6.750 5,354 +0.05(+0.75%)
Sep 16, 2025 6.910 6.910 6.700 6.700 9,872 -0.13(-1.90%)
Sep 15, 2025 6.830 6.830 6.720 6.830 9,251 +0.11(+1.64%)
Sep 12, 2025 6.690 6.890 6.580 6.720 17,318 +0.02(+0.30%)
Sep 11, 2025 6.720 6.780 6.700 6.700 4,234 +0.05(+0.75%)
Sep 10, 2025 6.640 6.850 6.590 6.650 18,653 +0.09(+1.37%)
Sep 09, 2025 6.500 6.650 6.480 6.560 12,809 +0.01(+0.15%)
Sep 08, 2025 6.610 6.610 6.510 6.550 7,169 -0.11(-1.65%)
Sep 05, 2025 6.900 6.990 6.660 6.660 40,131 -0.16(-2.35%)
Sep 04, 2025 6.580 6.820 6.580 6.820 32,447 +0.23(+3.49%)
Sep 03, 2025 6.300 6.590 6.300 6.590 34,266 +0.29(+4.60%)
Sep 02, 2025 6.030 6.310 5.980 6.300 32,226 +0.29(+4.83%)
Aug 29, 2025 6.010 0 +0.01(+0.17%)
Aug 28, 2025 5.920 6.000 5.920 6.000 6,412 +0.06(+1.01%)
Aug 27, 2025 5.910 5.970 5.910 5.940 16,388 +0.03(+0.51%)
Aug 26, 2025 5.850 5.930 5.800 5.910 20,720 +0.17(+2.96%)
Aug 25, 2025 5.710 5.860 5.700 5.740 14,561 +0.06(+1.06%)
Aug 22, 2025 5.970 5.970 5.670 5.680 29,757 -0.14(-2.41%)
Aug 21, 2025 5.880 5.890 5.760 5.820 11,844 +0.04(+0.69%)
Aug 20, 2025 5.860 5.950 5.780 5.780 6,963 -0.10(-1.70%)
Aug 19, 2025 5.980 6.000 5.820 5.880 13,412 -0.08(-1.34%)
Aug 18, 2025 5.890 6.000 5.890 5.960 56,015 +0.12(+2.05%)
Aug 15, 2025 5.880 5.890 5.840 5.840 6,888 +0.05(+0.86%)
Aug 14, 2025 5.750 5.850 5.730 5.790 17,816 +0.03(+0.52%)
Aug 13, 2025 5.800 5.800 5.720 5.760 12,681 -0.03(-0.52%)
Aug 12, 2025 5.870 5.890 5.790 5.790 13,375 -0.06(-1.03%)
Aug 11, 2025 5.830 5.850 5.670 5.850 12,696 +0.10(+1.74%)
Aug 08, 2025 5.900 5.900 5.750 5.750 15,286 -0.05(-0.86%)
Aug 07, 2025 5.810 5.870 5.800 5.800 6,117 -0.03(-0.51%)
Aug 06, 2025 5.890 5.890 5.800 5.830 8,299 +0.03(+0.52%)
Aug 05, 2025 5.900 5.900 5.800 5.800 36,052 -0.10(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.