Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PCLO)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jun 27, 2025 0.0650 0.0650 0.0600 0.0600 208,300 -0.01(-7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0 -0.01(-13.33%)
Jun 20, 2025 0.0750 0 +0.00(+7.14%)
Jun 17, 2025 0.0700 0 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0700 0.0600 0.0700 40,400 +0.02(+27.27%)
Jun 13, 2025 0.0550 0.0550 0.0550 0.0550 4,315 -0.00(-8.33%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 5,532 +0.00(+9.09%)
Jun 11, 2025 0.0450 0.0550 0.0400 0.0550 178,200 +0.00(+10.00%)
Jun 09, 2025 0.0500 500 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0550 0.0450 0.0500 57,500 +0.00(+0.00%)
Jun 04, 2025 0.0500 0 +0.01(+11.11%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
May 30, 2025 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0450 0.0450 6,239 +0.00(+0.00%)
May 26, 2025 0.0450 0 -0.01(-10.00%)
May 22, 2025 0.0500 0 +0.00(+0.00%)
May 21, 2025 0.0500 0.0500 0.0500 0.0500 228,000 +0.01(+11.11%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 1,122 -0.01(-10.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 201,650 +0.01(+11.11%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 40,200 -0.01(-10.00%)
May 13, 2025 0.0600 0.0600 0.0500 0.0500 46,300 +0.00(+0.00%)
May 12, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0530 0.0500 0.0500 31,000 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0450 0.0500 165,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0500 169,303 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 393,304 -0.01(-16.67%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 46,370 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.