Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 24, 2024 0.2400 0.2450 0.2050 0.2050 29,624 -0.04(-16.33%)
May 23, 2024 0.2000 0.2450 0.2000 0.2450 30,573 +0.03(+13.95%)
May 22, 2024 0.2000 0.2150 0.2000 0.2150 34,808 +0.01(+7.50%)
May 21, 2024 0.2000 0.2050 0.2000 0.2000 6,650 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2100 0.1900 0.1950 107,440 +0.01(+2.63%)
May 15, 2024 0.2000 0.2000 0.1850 0.1900 67,603 -0.03(-13.64%)
May 14, 2024 0.2000 0.2250 0.1900 0.2200 277,511 +0.01(+4.76%)
May 13, 2024 0.2050 0.2100 0.2050 0.2100 8,170 -0.01(-2.33%)
May 08, 2024 0.2150 0 +0.02(+13.16%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 31,835 -0.01(-5.00%)
May 06, 2024 0.2150 0.2150 0.1950 0.2000 12,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
May 02, 2024 0.2000 0.2000 0.2000 0.2000 22,735 +0.01(+2.56%)
May 01, 2024 0.2000 0.2050 0.1950 0.1950 4,137 -0.02(-9.30%)
Apr 30, 2024 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Apr 29, 2024 0.2100 0.2150 0.2000 0.2000 34,176 -0.01(-6.98%)
Apr 26, 2024 0.2000 0.2150 0.2000 0.2150 81,500 +0.03(+16.22%)
Apr 25, 2024 0.1950 0.1950 0.1850 0.1850 28,500 -0.01(-5.13%)
Apr 24, 2024 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Apr 23, 2024 0.1900 0.2150 0.1900 0.2050 68,277 +0.02(+10.81%)
Apr 22, 2024 0.1950 0.1950 0.1850 0.1850 41,940 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Apr 18, 2024 0.1900 0.2100 0.1900 0.2100 21,000 +0.01(+5.00%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Apr 16, 2024 0.2050 0.2050 0.1950 0.1950 2,510 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2150 0.1950 0.2000 90,400 +0.00(+0.00%)
Apr 12, 2024 0.2050 0.2050 0.1950 0.2000 17,000 -0.02(-11.11%)
Apr 11, 2024 0.1950 0.2250 0.1900 0.2250 147,614 +0.03(+15.38%)
Apr 10, 2024 0.2000 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Apr 09, 2024 0.2100 0.2100 0.1900 0.1950 109,000 -0.01(-2.50%)
Apr 08, 2024 0.2050 0.2050 0.1950 0.2000 137,550 +0.00(+0.00%)
Apr 05, 2024 0.2200 0.2200 0.2000 0.2000 34,584 -0.01(-4.76%)
Apr 04, 2024 0.2100 0.2100 0.2000 0.2100 159,404 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2100 0.2100 136,718 -0.04(-14.29%)
Apr 02, 2024 0.2250 0.2450 0.2200 0.2450 180,502 +0.02(+11.36%)
Apr 01, 2024 0.2300 0.2300 0.2100 0.2200 196,001 +0.00(+0.00%)
Mar 28, 2024 0.2200 0 -0.01(-6.38%)
Mar 27, 2024 0.2200 0.2700 0.2200 0.2350 120,506 +0.00(+2.17%)
Mar 26, 2024 0.2300 0.2400 0.2200 0.2300 192,477 +0.01(+4.55%)
Mar 25, 2024 0.2800 0.2800 0.2200 0.2200 142,101 -0.06(-21.43%)
Mar 22, 2024 0.2650 0.2800 0.2600 0.2800 17,220 +0.02(+7.69%)
Mar 21, 2024 0.1950 0.2800 0.1950 0.2600 197,064 +0.07(+33.33%)
Mar 20, 2024 0.2000 0.2000 0.1850 0.1950 144,568 -0.01(-2.50%)
Mar 19, 2024 0.2000 0.2050 0.2000 0.2000 11,500 -0.02(-9.09%)
Mar 18, 2024 0.2050 0.2200 0.1750 0.2200 149,481 +0.01(+4.76%)
Mar 15, 2024 0.2000 0.2100 0.2000 0.2100 30,023 +0.01(+5.00%)
Mar 14, 2024 0.2250 0.2250 0.2000 0.2000 10,500 -0.02(-9.09%)
Mar 13, 2024 0.2700 0.2700 0.2000 0.2200 204,758 -0.04(-13.73%)
Mar 12, 2024 0.2500 0.3000 0.2500 0.2550 217,081 +0.01(+4.08%)
Mar 11, 2024 0.2100 0.2500 0.1900 0.2450 55,616 +0.04(+22.50%)
Mar 08, 2024 0.2000 0.2100 0.1850 0.2000 55,955 +0.00(+0.00%)
Mar 07, 2024 0.2050 0.2100 0.2000 0.2000 19,650 -0.01(-4.76%)
Mar 06, 2024 0.2100 0.2100 0.2100 0.2100 30,063 -0.02(-6.67%)
Mar 05, 2024 0.2350 0.2350 0.2250 0.2250 25,000 +0.01(+2.27%)
Mar 04, 2024 0.2150 0.2500 0.2000 0.2200 110,772 +0.01(+4.76%)
Mar 01, 2024 0.2250 0.2250 0.2050 0.2100 88,402 -0.02(-8.70%)
Feb 29, 2024 0.2100 0.2300 0.2100 0.2300 8,541 +0.01(+4.55%)
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 38,502 -0.01(-2.22%)
Feb 27, 2024 0.2450 0.2450 0.2250 0.2250 2,530 +0.00(+0.00%)
Feb 26, 2024 0.2600 0.2600 0.2250 0.2250 31,201 -0.02(-10.00%)
Feb 23, 2024 0.2250 0.2500 0.2250 0.2500 8,250 +0.02(+8.70%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2300 81,500 -0.01(-6.12%)
Feb 21, 2024 0.2500 0.2500 0.2400 0.2450 124,840 -0.01(-2.00%)
Feb 20, 2024 0.2500 0.2600 0.2400 0.2500 211,342 +0.00(+0.00%)
Feb 16, 2024 0.2500 0 +0.01(+2.04%)
Feb 15, 2024 0.2500 0.2500 0.2450 0.2450 55,594 -0.01(-2.00%)
Feb 14, 2024 0.2300 0.2500 0.2200 0.2500 29,001 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2200 0.2500 41,301 -0.01(-3.85%)
Feb 12, 2024 0.2400 0.2600 0.2400 0.2600 5,000 +0.00(+0.00%)
Feb 09, 2024 0.2700 0.2700 0.2200 0.2600 105,000 -0.01(-3.70%)
Feb 08, 2024 0.2750 0.3050 0.2700 0.2700 67,285 -0.01(-1.82%)
Feb 07, 2024 0.2600 0.2750 0.2600 0.2750 3,041 -0.02(-8.33%)
Feb 06, 2024 0.2450 0.3000 0.2450 0.3000 55,902 +0.06(+25.00%)
Feb 05, 2024 0.2550 0.2550 0.2400 0.2400 20,511 -0.01(-4.00%)
Feb 02, 2024 0.2400 0.2500 0.2350 0.2500 7,200 -0.01(-1.96%)
Feb 01, 2024 0.2950 0.2950 0.2500 0.2550 98,215 -0.03(-12.07%)
Jan 31, 2024 0.3000 0.3000 0.2900 0.2900 11,011 -0.02(-6.45%)
Jan 30, 2024 0.2900 0.3100 0.2900 0.3100 2,700 -0.01(-3.13%)
Jan 29, 2024 0.3350 0.3350 0.2800 0.3200 84,330 +0.00(+0.00%)
Jan 26, 2024 0.3200 0.3500 0.2900 0.3200 113,809 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.3500 0.2800 0.3200 139,713 +0.07(+28.00%)
Jan 24, 2024 0.2500 0.2800 0.2400 0.2500 90,899 +0.00(+0.00%)
Jan 23, 2024 0.2400 0.2500 0.2300 0.2500 31,014 +0.01(+4.17%)
Jan 22, 2024 0.2950 0.3000 0.2400 0.2400 29,068 +0.03(+14.29%)
Jan 19, 2024 0.2500 0.2500 0.2100 0.2100 10,000 +0.18(+740.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0250 225,198 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 649,636 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 48,001 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0250 0.0200 0.0250 16,749 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 248,005 +0.01(+25.00%)
Jan 05, 2024 0.0250 0.0250 0.0200 0.0200 115,023 -0.01(-20.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 1,666,100 +0.01(+25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 49,466 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 160,412 -0.00(-13.04%)
Dec 27, 2023 0.0200 0.0230 0.0200 0.0230 52,963 +0.00(+15.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 241,602 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.