Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SRES)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1000 100 +0.00(+0.00%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 700,000 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 111,900 +0.00(+0.00%)
Jun 19, 2025 0.1000 0 +0.01(+5.26%)
Jun 18, 2025 0.0950 0.0950 0.0950 0.0950 2,852 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Jun 13, 2025 0.1000 0 +0.00(+0.00%)
Jun 11, 2025 0.1000 0 +0.01(+5.26%)
Jun 06, 2025 0.0950 0 -0.01(-5.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 55,005 +0.00(+0.00%)
May 27, 2025 0.1000 0 +0.01(+5.26%)
May 16, 2025 0.0950 0 -0.01(-9.52%)
May 15, 2025 0.1000 0.1050 0.1000 0.1050 168,001 +0.00(+5.00%)
May 12, 2025 0.1000 0 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 10,318 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 518,000 +0.00(+0.00%)
May 05, 2025 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.