Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1000 100 +0.00(+0.00%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 700,000 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 111,900 +0.00(+0.00%)
Jun 19, 2025 0.1000 0 +0.01(+5.26%)
Jun 18, 2025 0.0950 0.0950 0.0950 0.0950 2,852 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Jun 13, 2025 0.1000 0 +0.00(+0.00%)
Jun 11, 2025 0.1000 0 +0.01(+5.26%)
Jun 06, 2025 0.0950 0 -0.01(-5.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 55,005 +0.00(+0.00%)
May 27, 2025 0.1000 0 +0.01(+5.26%)
May 16, 2025 0.0950 0 -0.01(-9.52%)
May 15, 2025 0.1000 0.1050 0.1000 0.1050 168,001 +0.00(+5.00%)
May 12, 2025 0.1000 0 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 10,318 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 518,000 +0.00(+0.00%)
May 05, 2025 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.