Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0650 0.0650 0.0600 0.0600 60,207 -0.01(-7.69%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 56,245 +0.00(+0.00%)
May 06, 2025 0.0600 0.0650 0.0600 0.0650 130,596 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 334,676 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 103,575 -0.01(-7.69%)
May 01, 2025 0.0600 0.0650 0.0600 0.0650 116,920 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0700 0.0600 0.0650 73,077 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 146,100 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0650 0.0650 322,278 -0.01(-7.14%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 148,100 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0700 0.0650 0.0700 8,100 +0.01(+7.69%)
Apr 22, 2025 0.0750 0.0750 0.0650 0.0650 307,800 -0.01(-7.14%)
Apr 21, 2025 0.0700 0.0750 0.0700 0.0700 283,181 +0.01(+7.69%)
Apr 17, 2025 0.0650 0 -0.01(-7.14%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0700 205,946 +0.01(+7.69%)
Apr 15, 2025 0.0700 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
Apr 14, 2025 0.0700 0.0700 0.0650 0.0700 677,345 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0700 0.0600 0.0700 327,810 +0.01(+7.69%)
Apr 10, 2025 0.0600 0.0650 0.0600 0.0650 196,919 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0650 0.0650 0.0650 106,524 +0.01(+8.33%)
Apr 08, 2025 0.0650 0.0650 0.0600 0.0600 217,661 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 238,524 +0.00(+9.09%)
Apr 04, 2025 0.0650 0.0650 0.0550 0.0550 491,750 -0.01(-15.38%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0650 364,729 +0.00(+0.00%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 111,121 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 179,641 +0.00(+0.00%)
Mar 31, 2025 0.0750 0.0750 0.0700 0.0700 139,000 -0.00(-6.67%)
Mar 28, 2025 0.0700 0.0750 0.0700 0.0750 115,650 +0.00(+0.00%)
Mar 27, 2025 0.0750 0.0750 0.0700 0.0750 226,500 +0.00(+7.14%)
Mar 26, 2025 0.0700 0.0750 0.0700 0.0700 590,107 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 387,676 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0650 0.0700 241,867 +0.00(+0.00%)
Mar 21, 2025 0.0700 0.0700 0.0700 0.0700 170,100 -0.00(-6.67%)
Mar 20, 2025 0.0700 0.0750 0.0700 0.0750 164,500 +0.00(+7.14%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0700 171,100 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0700 1,085,522 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0700 0.0650 0.0700 129,299 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 50,500 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0700 0.0600 0.0700 669,500 +0.01(+7.69%)
Mar 12, 2025 0.0650 0.0680 0.0650 0.0650 332,780 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 328,686 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0650 0.0650 1,679,066 -0.01(-7.14%)
Mar 07, 2025 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 6,014 -0.00(-6.67%)
Mar 05, 2025 0.0700 0.0750 0.0650 0.0750 152,500 +0.01(+15.38%)
Mar 04, 2025 0.0700 0.0700 0.0650 0.0650 26,966 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.