Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5000 0.5100 0.4950 0.5100 46,189 +0.00(+0.00%)
Mar 10, 2025 0.5100 0.5100 0.5000 0.5100 8,511 -0.03(-5.56%)
Mar 07, 2025 0.5700 0.5700 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 06, 2025 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Mar 05, 2025 0.4900 0.5300 0.4850 0.5300 115,341 -0.01(-1.85%)
Mar 04, 2025 0.5000 0.5400 0.4800 0.5400 34,682 +0.05(+9.09%)
Mar 03, 2025 0.5300 0.5300 0.4900 0.4950 96,684 -0.01(-1.00%)
Feb 28, 2025 0.5600 0.5600 0.4900 0.5000 81,149 -0.05(-9.09%)
Feb 27, 2025 0.5800 0.6000 0.5500 0.5500 62,804 -0.02(-3.51%)
Feb 26, 2025 0.5800 0.5800 0.5700 0.5700 48,913 +0.00(+0.00%)
Feb 25, 2025 0.6200 0.6200 0.5500 0.5700 118,345 -0.05(-8.06%)
Feb 24, 2025 0.6200 0.6300 0.6100 0.6200 21,895 -0.01(-1.59%)
Feb 21, 2025 0.6200 0.6400 0.6200 0.6300 16,000 +0.01(+1.61%)
Feb 20, 2025 0.6300 0.6300 0.6000 0.6200 39,500 +0.00(+0.00%)
Feb 19, 2025 0.6400 0.6400 0.6200 0.6200 14,668 +0.01(+1.64%)
Feb 18, 2025 0.5800 0.6600 0.5800 0.6100 218,500 +0.03(+5.17%)
Feb 14, 2025 0.5800 0 +0.00(+0.00%)
Feb 13, 2025 0.5500 0.5900 0.5500 0.5800 190,002 +0.05(+9.43%)
Feb 12, 2025 0.5400 0.5700 0.5300 0.5300 151,505 +0.01(+1.92%)
Feb 11, 2025 0.5400 0.5400 0.5100 0.5200 56,000 +0.01(+1.96%)
Feb 10, 2025 0.5400 0.5400 0.5000 0.5100 278,430 -0.03(-5.56%)
Feb 07, 2025 0.6000 0.6100 0.5400 0.5400 233,193 -0.09(-14.29%)
Feb 06, 2025 0.7300 0.7400 0.6100 0.6300 282,712 -0.09(-12.50%)
Feb 05, 2025 0.8000 0.8000 0.7000 0.7200 241,125 -0.08(-10.00%)
Feb 04, 2025 0.5800 0.8300 0.5800 0.8000 348,964 +0.23(+40.35%)
Feb 03, 2025 0.5900 0.5900 0.5600 0.5700 37,415 -0.02(-3.39%)
Jan 31, 2025 0.6000 0.6400 0.5900 0.5900 135,965 +0.00(+0.00%)
Jan 30, 2025 0.5700 0.6100 0.5700 0.5900 25,001 +0.02(+3.51%)
Jan 29, 2025 0.5800 0.5800 0.5400 0.5700 105,500 +0.01(+1.79%)
Jan 28, 2025 0.6100 0.6100 0.5300 0.5600 178,150 -0.04(-6.67%)
Jan 27, 2025 0.5600 0.8900 0.5600 0.6000 585,899 +0.07(+13.21%)
Jan 24, 2025 0.4700 0.5300 0.4600 0.5300 128,320 +0.07(+15.22%)
Jan 23, 2025 0.4650 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Jan 22, 2025 0.4700 0.4750 0.4500 0.4500 13,000 -0.02(-3.23%)
Jan 21, 2025 0.4700 0.4750 0.4600 0.4650 7,000 -0.00(-1.06%)
Jan 20, 2025 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+1.08%)
Jan 17, 2025 0.4650 0.4750 0.4650 0.4650 5,500 +0.02(+3.33%)
Jan 16, 2025 0.4750 0.4750 0.4500 0.4500 49,500 -0.01(-2.17%)
Jan 15, 2025 0.4650 0.4750 0.4600 0.4600 29,871 +0.02(+3.37%)
Jan 14, 2025 0.4550 0.4650 0.4400 0.4450 18,400 -0.02(-5.32%)
Jan 13, 2025 0.4600 0.4700 0.4300 0.4700 26,645 +0.01(+3.30%)
Jan 10, 2025 0.4600 0.4600 0.4400 0.4550 9,000 -0.01(-2.15%)
Jan 09, 2025 0.4500 0.4650 0.4300 0.4650 9,510 +0.03(+5.68%)
Jan 08, 2025 0.4200 0.4500 0.4200 0.4400 7,780 +0.03(+6.02%)
Jan 07, 2025 0.3950 0.4200 0.3950 0.4150 18,584 +0.02(+6.41%)
Jan 06, 2025 0.4300 0.4300 0.3850 0.3900 31,600 -0.03(-7.14%)
Jan 03, 2025 0.4350 0.4500 0.4200 0.4200 46,546 -0.03(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.