Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0 +0.00(+0.00%)
Mar 05, 2025 0.0150 0 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+50.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 1,400 -0.00(-33.33%)
Feb 19, 2025 0.0150 0 +0.00(+0.00%)
Feb 12, 2025 0.0150 0 +0.00(+0.00%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0 -0.01(-40.00%)
Jan 27, 2025 0.0250 0 +0.01(+25.00%)
Jan 24, 2025 0.0150 0.0250 0.0100 0.0200 1,750,400 +0.01(+100.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 20, 2025 0.0150 0 +0.00(+50.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 07, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.