Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 -0.01(-1.25%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 20,000 -0.03(-6.98%)
Oct 29, 2024 0.4300 0 +0.02(+3.61%)
Oct 28, 2024 0.4100 0.4300 0.4100 0.4150 10,000 +0.01(+2.47%)
Oct 25, 2024 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+2.53%)
Oct 24, 2024 0.3950 0.3950 0.3950 0.3950 4,600 -0.01(-1.25%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 25,800 +0.01(+2.56%)
Oct 21, 2024 0.3900 100 +0.03(+6.85%)
Oct 18, 2024 0.3650 0.3650 0.3650 0.3650 11,500 -0.01(-1.35%)
Oct 17, 2024 0.3300 0.3700 0.3300 0.3700 11,500 +0.03(+8.82%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 10,900 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 09, 2024 0.3350 0 -0.04(-11.84%)
Oct 08, 2024 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-3.80%)
Oct 07, 2024 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
Oct 01, 2024 0.3800 0 +0.01(+1.33%)
Sep 30, 2024 0.3800 0.3800 0.3750 0.3750 16,000 +0.01(+1.35%)
Sep 27, 2024 0.3750 0.3750 0.3700 0.3700 17,500 -0.01(-2.63%)
Sep 26, 2024 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 25, 2024 0.3900 0.4000 0.3900 0.4000 33,099 +0.05(+12.68%)
Sep 24, 2024 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Sep 23, 2024 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+1.37%)
Sep 19, 2024 0.3500 0.3700 0.3500 0.3650 47,750 +0.04(+12.31%)
Sep 13, 2024 0.3250 0 +0.03(+8.33%)
Sep 12, 2024 0.3300 0.3300 0.3000 0.3000 53,500 -0.02(-6.25%)
Sep 09, 2024 0.3200 0 -0.01(-3.03%)
Sep 06, 2024 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 04, 2024 0.3300 0 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.