Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1350 0.1250 0.1350 180,546 +0.01(+8.00%)
Mar 11, 2025 0.1200 0.1250 0.1150 0.1250 183,500 +0.01(+8.70%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1150 30,601 -0.01(-11.54%)
Mar 07, 2025 0.1200 0.1300 0.1200 0.1300 69,500 +0.01(+13.04%)
Mar 06, 2025 0.1300 0.1300 0.1150 0.1150 185,000 -0.00(-4.17%)
Mar 05, 2025 0.1150 0.1200 0.1150 0.1200 9,513 +0.00(+4.35%)
Mar 04, 2025 0.1300 0.1300 0.1100 0.1150 147,509 -0.01(-8.00%)
Mar 03, 2025 0.1300 0.1450 0.1200 0.1250 134,987 -0.01(-3.85%)
Feb 28, 2025 0.1300 0.1300 0.1050 0.1300 145,001 +0.11(+420.00%)
Feb 27, 2025 0.0300 0.0300 0.0250 0.0250 398,100 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 282,510 +0.01(+25.00%)
Feb 25, 2025 0.0300 0.0300 0.0200 0.0200 276,000 -0.01(-20.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0250 374,798 -0.00(-16.67%)
Feb 21, 2025 0.0300 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0300 0.0250 0.0300 151,448 +0.00(+20.00%)
Feb 19, 2025 0.0250 0.0300 0.0250 0.0250 136,723 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0250 35,843 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 119,329 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 896,944 +0.00(+20.00%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0250 132,560 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 129,300 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 54,218 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 59,650 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0250 0.0300 2,341,288 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0300 53,865 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+20.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0300 216,388 +0.00(+20.00%)
Jan 24, 2025 0.0300 0.0300 0.0250 0.0250 2,158,866 -0.01(-28.57%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0350 196,750 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0350 1,250,484 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 198,740 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0300 3,525,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0250 0.0300 253,341 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0300 792,780 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 808,450 -0.01(-14.29%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0350 181,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 84,600 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 153,625 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 430,100 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.