Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1350 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1350 0.1250 0.1350 180,546 +0.01(+8.00%)
Mar 11, 2025 0.1200 0.1250 0.1150 0.1250 183,500 +0.01(+8.70%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1150 30,601 -0.01(-11.54%)
Mar 07, 2025 0.1200 0.1300 0.1200 0.1300 69,500 +0.01(+13.04%)
Mar 06, 2025 0.1300 0.1300 0.1150 0.1150 185,000 -0.00(-4.17%)
Mar 05, 2025 0.1150 0.1200 0.1150 0.1200 9,513 +0.00(+4.35%)
Mar 04, 2025 0.1300 0.1300 0.1100 0.1150 147,509 -0.01(-8.00%)
Mar 03, 2025 0.1300 0.1450 0.1200 0.1250 134,987 -0.01(-3.85%)
Feb 28, 2025 0.1300 0.1300 0.1050 0.1300 145,001 +0.11(+420.00%)
Feb 27, 2025 0.0300 0.0300 0.0250 0.0250 398,100 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 282,510 +0.01(+25.00%)
Feb 25, 2025 0.0300 0.0300 0.0200 0.0200 276,000 -0.01(-20.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0250 374,798 -0.00(-16.67%)
Feb 21, 2025 0.0300 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0300 0.0250 0.0300 151,448 +0.00(+20.00%)
Feb 19, 2025 0.0250 0.0300 0.0250 0.0250 136,723 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0250 35,843 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 119,329 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 896,944 +0.00(+20.00%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0250 132,560 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 129,300 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 54,218 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 59,650 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0250 0.0300 2,341,288 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0300 53,865 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+20.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0300 216,388 +0.00(+20.00%)
Jan 24, 2025 0.0300 0.0300 0.0250 0.0250 2,158,866 -0.01(-28.57%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0350 196,750 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0350 1,250,484 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 198,740 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0300 3,525,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0250 0.0300 253,341 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0300 792,780 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 808,450 -0.01(-14.29%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0350 181,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 84,600 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 153,625 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 430,100 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.