Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SILV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 7,417 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 10,180 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0300 0.0350 477,565 +0.01(+16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 59,777 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 53,534 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 1,599 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 40,070 +0.01(+25.00%)
Sep 05, 2024 0.0300 0.0300 0.0200 0.0200 655,333 -0.01(-33.33%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0300 0.0300 91,575 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 -0.01(-14.29%)
Aug 28, 2024 0.0350 105 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+14.29%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 14,030 +0.00(+0.00%)
Aug 21, 2024 0.0350 0 -0.00(-12.50%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0400 630,600 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 120,030 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 5,100 -0.01(-10.00%)
Aug 15, 2024 0.0450 0.0500 0.0400 0.0500 69,000 +0.01(+25.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 35,001 -0.01(-20.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 43,930 +0.01(+11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 27,070 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0350 0.0400 379,855 -0.03(-38.46%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.