Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.6200 0.6600 0.6200 0.6500 76,500 +0.03(+4.00%)
Dec 09, 2024 0.6200 0.6250 0.6100 0.6250 22,747 +0.01(+0.81%)
Dec 06, 2024 0.6300 0.6400 0.6200 0.6200 43,328 +0.02(+3.33%)
Dec 05, 2024 0.6100 0.6400 0.6000 0.6000 50,288 +0.00(+0.00%)
Dec 04, 2024 0.6100 0.6100 0.6000 0.6000 10,508 -0.01(-1.64%)
Dec 03, 2024 0.6100 0.6100 0.6100 0.6100 41,615 +0.00(+0.00%)
Dec 02, 2024 0.6100 0.6100 0.6000 0.6100 32,384 +0.00(+0.00%)
Nov 29, 2024 0.6200 0.6200 0.6100 0.6100 1,507 +0.00(+0.00%)
Nov 28, 2024 0.6200 0.6200 0.6100 0.6100 11,159 +0.00(+0.00%)
Nov 27, 2024 0.6100 0.6100 0.6100 0.6100 1,034 -0.01(-1.61%)
Nov 26, 2024 0.6200 0.6200 0.6200 0.6200 11,652 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6200 0.6100 0.6200 9,575 +0.01(+1.64%)
Nov 22, 2024 0.6100 0.6300 0.6100 0.6100 24,790 -0.01(-1.61%)
Nov 21, 2024 0.6200 0.6300 0.6100 0.6200 27,640 +0.00(+0.00%)
Nov 20, 2024 0.6500 0.6500 0.6200 0.6200 32,450 -0.03(-4.62%)
Nov 19, 2024 0.6300 0.6600 0.6300 0.6500 17,300 -0.01(-1.52%)
Nov 18, 2024 0.6500 0.6700 0.6500 0.6600 17,951 +0.02(+3.13%)
Nov 15, 2024 0.6400 0.6400 0.6300 0.6400 38,066 +0.00(+0.00%)
Nov 14, 2024 0.6700 0.6700 0.6300 0.6400 84,478 -0.02(-3.03%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6600 70,293 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.6800 0.6600 0.6600 7,948 -0.02(-2.94%)
Nov 11, 2024 0.6800 0.6900 0.6700 0.6800 20,100 +0.01(+1.49%)
Nov 08, 2024 0.6800 0.6800 0.6600 0.6700 39,798 -0.01(-1.47%)
Nov 07, 2024 0.6600 0.6900 0.6600 0.6800 34,838 +0.02(+3.03%)
Nov 06, 2024 0.6800 0.6800 0.6600 0.6600 8,515 +0.00(+0.00%)
Nov 05, 2024 0.6600 0.6800 0.6600 0.6600 72,904 +0.01(+1.54%)
Nov 04, 2024 0.6600 0.6700 0.6500 0.6500 50,787 -0.01(-1.52%)
Nov 01, 2024 0.6600 0.6600 0.6600 0.6600 31,220 +0.01(+1.54%)
Oct 31, 2024 0.6500 0.6500 0.6200 0.6500 38,677 +0.01(+1.56%)
Oct 30, 2024 0.6500 0.6700 0.6300 0.6400 91,262 -0.01(-1.54%)
Oct 29, 2024 0.6700 0.6700 0.6500 0.6500 79,740 -0.02(-2.99%)
Oct 28, 2024 0.6900 0.6900 0.6600 0.6700 15,087 +0.00(+0.00%)
Oct 25, 2024 0.6700 0.6700 0.6700 0.6700 31,560 -0.01(-1.47%)
Oct 24, 2024 0.6900 0.6900 0.6700 0.6800 51,970 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.6900 0.6800 0.6800 14,304 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.6800 0.6700 0.6800 20,381 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7000 0.6800 0.6800 26,725 -0.01(-1.45%)
Oct 18, 2024 0.6900 0.6900 0.6800 0.6900 24,940 +0.00(+0.00%)
Oct 17, 2024 0.6900 0.7000 0.6900 0.6900 25,084 -0.01(-1.43%)
Oct 16, 2024 0.6800 0.7000 0.6800 0.7000 29,170 +0.01(+2.19%)
Oct 15, 2024 0.6900 0.6900 0.6800 0.6850 22,169 -0.01(-2.14%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7000 0.7000 0.6800 0.6900 11,806 +0.00(+0.00%)
Oct 09, 2024 0.7000 0.7000 0.6800 0.6900 86,135 -0.01(-1.43%)
Oct 08, 2024 0.6800 0.7000 0.6800 0.7000 33,205 +0.02(+2.94%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6800 10,488 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7200 0.6800 0.6800 109,793 -0.01(-1.45%)
Oct 03, 2024 0.6800 0.6900 0.6600 0.6900 44,952 +0.01(+1.47%)
Oct 02, 2024 0.6700 0.6800 0.6700 0.6800 8,032 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.