Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0150 0 -0.01(-25.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 105,425 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0 +0.01(+33.33%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Dec 11, 2024 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0 +0.00(+0.00%)
Dec 02, 2024 0.0200 0 +0.00(+0.00%)
Nov 28, 2024 0.0200 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 14,216 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0150 0.0200 0.0150 0.0200 9,963 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0300 0.0150 0.0200 2,024,002 +0.00(+0.00%)
Nov 05, 2024 0.0200 0 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.