Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ICON)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1300 3,523 +0.01(+8.33%)
Jan 06, 2026 0.1300 0.1300 0.1200 0.1200 60,540 -0.01(-4.00%)
Jan 05, 2026 0.1100 0.1250 0.1100 0.1250 23,324 +0.01(+8.70%)
Jan 02, 2026 0.1200 0.1200 0.1150 0.1150 10,737 +0.00(+0.00%)
Dec 31, 2025 0.1150 0 -0.01(-8.00%)
Dec 30, 2025 0.1100 0.1250 0.1100 0.1250 61,988 +0.02(+19.05%)
Dec 29, 2025 0.1150 0.1150 0.1000 0.1050 78,462 -0.02(-16.00%)
Dec 23, 2025 0.1250 0 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1250 0.1250 0.1250 3,800 -0.01(-3.85%)
Dec 18, 2025 0.1300 377 -0.05(-27.78%)
Dec 17, 2025 0.1800 0.1800 0.1800 0.1800 5,135 +0.02(+12.50%)
Dec 16, 2025 0.1700 0.1850 0.1500 0.1600 54,350 -0.02(-11.11%)
Dec 15, 2025 0.1800 0.1800 0.1800 0.1800 2,980 +0.03(+20.00%)
Dec 12, 2025 0.1400 0.2000 0.1400 0.1500 230,685 +0.01(+7.14%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1400 12,100 +0.02(+16.67%)
Dec 10, 2025 0.1150 0.1200 0.1100 0.1200 17,400 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Dec 05, 2025 0.1100 0 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 24,420 -0.03(-19.23%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+4.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Dec 01, 2025 0.1150 0.1300 0.1150 0.1300 1,000 -0.01(-3.70%)
Nov 28, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Nov 26, 2025 0.1300 0 +0.00(+0.00%)
Nov 24, 2025 0.1300 0 +0.00(+0.00%)
Nov 20, 2025 0.1300 0 +0.00(+0.00%)
Nov 19, 2025 0.1500 0.1500 0.1250 0.1300 31,120 -0.03(-18.75%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Nov 14, 2025 0.1600 200 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1700 0.1450 0.1600 50,800 +0.01(+6.67%)
Nov 11, 2025 0.1500 1 +0.00(+0.00%)
Nov 10, 2025 0.2300 0.2300 0.1350 0.1500 33,251 +0.14(+900.00%)
Nov 06, 2025 0.0150 0 +0.00(+0.00%)
Nov 05, 2025 0.0200 0.0200 0.0150 0.0150 354,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.