Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.5500 +0.0900 (+19.57%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5200 0.5500 0.5200 0.5500 25,551 +0.09(+19.57%)
Feb 13, 2025 0.4200 0.4800 0.4200 0.4600 23,095 -0.07(-13.21%)
Feb 12, 2025 0.4200 0.5300 0.4200 0.5300 126,500 +0.11(+26.19%)
Feb 11, 2025 0.4300 0.4300 0.4000 0.4200 46,314 +0.01(+3.70%)
Feb 10, 2025 0.4300 0.4300 0.4000 0.4050 107,105 +0.01(+1.25%)
Feb 07, 2025 0.3850 0.4600 0.3800 0.4000 366,915 +0.03(+6.67%)
Feb 06, 2025 0.3650 0.3750 0.3650 0.3750 428,188 +0.02(+4.17%)
Feb 05, 2025 0.4000 0.4000 0.3600 0.3600 1,978,000 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3800 0.3300 0.3600 198,553 +0.03(+9.09%)
Feb 03, 2025 0.3300 0.3400 0.3300 0.3300 107,100 -0.01(-1.49%)
Jan 31, 2025 0.3350 0.3350 0.3350 0.3350 61,500 +0.02(+4.69%)
Jan 30, 2025 0.3200 0.3300 0.3000 0.3200 577,780 +0.01(+1.59%)
Jan 29, 2025 0.3200 0.3200 0.3150 0.3150 16,000 +0.01(+1.61%)
Jan 28, 2025 0.3100 0.3100 0.3100 0.3100 186,999 -0.02(-4.62%)
Jan 27, 2025 0.2850 0.3250 0.2850 0.3250 215,000 +0.04(+12.07%)
Jan 24, 2025 0.3000 0.3000 0.2900 0.2900 60,002 -0.04(-10.77%)
Jan 23, 2025 0.3250 0.3250 0.3250 0.3250 23,000 +0.05(+20.37%)
Jan 22, 2025 0.2800 0.2800 0.2700 0.2700 3,500 -0.01(-5.26%)
Jan 21, 2025 0.2950 0.3100 0.2850 0.2850 119,000 -0.02(-5.00%)
Jan 20, 2025 0.3100 0.3100 0.2900 0.3000 34,500 -0.05(-14.29%)
Jan 17, 2025 0.2800 0.3500 0.2800 0.3500 84,700 +0.05(+16.67%)
Jan 16, 2025 0.3000 0.3000 0.3000 0.3000 3,025 +0.01(+3.45%)
Jan 14, 2025 0.2900 0 +0.00(+0.00%)
Jan 13, 2025 0.2800 0.2900 0.2800 0.2900 112,000 -0.05(-14.71%)
Jan 10, 2025 0.2700 0.3600 0.2700 0.3400 59,025 +0.07(+25.93%)
Jan 09, 2025 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jan 08, 2025 0.2700 0.2700 0.2700 0.2700 6,015 -0.01(-5.26%)
Jan 07, 2025 0.2850 0.2850 0.2850 0.2850 6,250 +0.04(+18.75%)
Jan 06, 2025 0.1800 0.2450 0.1800 0.2400 58,682 +0.04(+20.00%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 74,297 -0.02(-9.09%)
Jan 02, 2025 0.1500 0.2200 0.1500 0.2200 486,500 +0.07(+46.67%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 24, 2024 0.1500 0 +0.03(+25.00%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 73,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 16, 2024 0.1200 0 +0.00(+0.00%)
Dec 12, 2024 0.1200 0 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 31,006 +0.01(+7.69%)
Dec 09, 2024 0.1300 0 -0.01(-3.70%)
Dec 06, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.