Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0650 0 +0.00(+0.00%)
Dec 04, 2024 0.0650 0 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0900 0.0650 0.0650 23,750 -0.03(-31.58%)
Nov 29, 2024 0.0950 0 +0.02(+35.71%)
Nov 26, 2024 0.0700 0 -0.01(-12.50%)
Nov 21, 2024 0.0800 0 +0.01(+14.29%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0 +0.00(+0.00%)
Nov 06, 2024 0.0700 0 -0.01(-12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 25, 2024 0.0950 0 +0.01(+5.56%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 18, 2024 0.0950 0 +0.02(+26.67%)
Oct 16, 2024 0.0750 0 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 02, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.