Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 48,370 +0.01(+5.45%)
Jun 14, 2024 0.2600 0.2750 0.2550 0.2750 200,000 +0.02(+5.77%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 97,695 -0.02(-7.14%)
Jun 12, 2024 0.2750 0.2800 0.2750 0.2800 10,637 +0.00(+0.00%)
Jun 11, 2024 0.2850 0.2850 0.2600 0.2800 56,000 +0.00(+0.00%)
Jun 10, 2024 0.2800 0.2850 0.2750 0.2800 201,678 +0.00(+0.00%)
Jun 07, 2024 0.2900 0.2900 0.2800 0.2800 36,050 -0.01(-3.45%)
Jun 06, 2024 0.3000 0.3000 0.2850 0.2900 263,850 -0.01(-3.33%)
Jun 05, 2024 0.2850 0.3000 0.2850 0.3000 61,994 +0.02(+5.26%)
Jun 04, 2024 0.2850 0.2850 0.2850 0.2850 5,510 -0.01(-1.72%)
Jun 03, 2024 0.2950 0.2950 0.2850 0.2900 94,098 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2900 0.2900 68,987 +0.00(+0.00%)
May 30, 2024 0.2950 0.3050 0.2900 0.2900 391,475 -0.01(-3.33%)
May 29, 2024 0.3250 0.3250 0.3000 0.3000 345,335 -0.02(-4.76%)
May 28, 2024 0.3100 0.3700 0.3100 0.3150 291,971 +0.00(+0.00%)
May 27, 2024 0.3100 0.3150 0.3100 0.3150 145,507 +0.01(+1.61%)
May 24, 2024 0.2700 0.3300 0.2650 0.3100 298,363 +0.04(+14.81%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 24,239 -0.01(-3.57%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
May 01, 2024 0.2600 0.2600 0.2550 0.2600 10,641 -0.01(-1.89%)
Apr 30, 2024 0.2650 0.2700 0.2650 0.2650 34,537 -0.01(-1.85%)
Apr 29, 2024 0.2700 0.2700 0.2600 0.2700 9,155 +0.02(+8.00%)
Apr 26, 2024 0.2350 0.2500 0.2350 0.2500 126,875 +0.02(+6.38%)
Apr 25, 2024 0.2200 0.2350 0.2200 0.2350 4,000 +0.00(+2.17%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.2300 0.2300 0.2300 0.2300 1,085 +0.02(+9.52%)
Apr 22, 2024 0.2200 0.2200 0.2100 0.2100 14,212 -0.03(-12.50%)
Apr 19, 2024 0.2200 0.2400 0.2200 0.2400 20,649 +0.02(+9.09%)
Apr 18, 2024 0.2150 0.2200 0.2150 0.2200 24,536 +0.01(+4.76%)
Apr 17, 2024 0.2100 0.2100 0.2050 0.2100 28,000 -0.01(-2.33%)
Apr 16, 2024 0.2100 0.2150 0.2100 0.2150 10,563 +0.00(+0.00%)
Apr 15, 2024 0.2250 0.2300 0.2150 0.2150 33,048 +0.00(+0.00%)
Apr 12, 2024 0.2100 0.2150 0.2100 0.2150 66,500 +0.01(+4.88%)
Apr 10, 2024 0.2050 0 +0.00(+2.50%)
Apr 09, 2024 0.2050 0.2200 0.2000 0.2000 39,212 -0.01(-4.76%)
Apr 08, 2024 0.2250 0.2250 0.2050 0.2100 113,750 -0.02(-8.70%)
Apr 05, 2024 0.2250 0.2300 0.2200 0.2300 16,450 +0.01(+2.22%)
Apr 04, 2024 0.2250 0.2250 0.2200 0.2250 18,600 -0.01(-2.17%)
Apr 03, 2024 0.2400 0.2450 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 02, 2024 0.2250 0.2300 0.2250 0.2300 1,100 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.