Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.5700 0.5800 0.5500 0.5600 327,100 -0.02(-3.45%)
Dec 09, 2024 0.5700 0.6100 0.5700 0.5800 934,551 +0.02(+3.57%)
Dec 06, 2024 0.5400 0.5600 0.5400 0.5600 535,623 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5700 0.5400 0.5600 599,941 +0.00(+0.00%)
Dec 04, 2024 0.5800 0.5800 0.5500 0.5600 362,398 -0.02(-3.45%)
Dec 03, 2024 0.5400 0.5800 0.5400 0.5800 912,479 +0.03(+5.45%)
Dec 02, 2024 0.5400 0.5500 0.5400 0.5500 283,343 +0.00(+0.00%)
Nov 29, 2024 0.5300 0.5550 0.5300 0.5500 155,927 +0.02(+2.80%)
Nov 28, 2024 0.5400 0.5500 0.5300 0.5350 221,789 -0.01(-0.93%)
Nov 27, 2024 0.5400 0.5500 0.5200 0.5400 804,635 +0.02(+3.85%)
Nov 26, 2024 0.5400 0.5500 0.5200 0.5200 738,891 -0.03(-5.45%)
Nov 25, 2024 0.5700 0.5700 0.5300 0.5500 548,372 +0.00(+0.00%)
Nov 22, 2024 0.5600 0.5600 0.5400 0.5500 859,782 +0.01(+1.85%)
Nov 21, 2024 0.5800 0.5800 0.5400 0.5400 2,439,662 -0.01(-1.82%)
Nov 20, 2024 0.5700 0.5700 0.5500 0.5500 375,391 +0.00(+0.00%)
Nov 19, 2024 0.5700 0.5800 0.5500 0.5500 912,300 -0.02(-3.51%)
Nov 18, 2024 0.5800 0.6000 0.5700 0.5700 444,797 -0.01(-0.87%)
Nov 15, 2024 0.5800 0.5900 0.5600 0.5750 157,063 -0.02(-2.54%)
Nov 14, 2024 0.5900 0.5900 0.5700 0.5900 453,681 +0.01(+1.72%)
Nov 13, 2024 0.5900 0.5900 0.5700 0.5800 458,498 +0.00(+0.00%)
Nov 12, 2024 0.5900 0.5900 0.5500 0.5800 714,010 +0.00(+0.00%)
Nov 11, 2024 0.6000 0.6000 0.5600 0.5800 618,813 -0.01(-1.69%)
Nov 08, 2024 0.6300 0.6350 0.5800 0.5900 2,141,822 -0.04(-6.35%)
Nov 07, 2024 0.6300 0.6300 0.6100 0.6300 420,799 +0.01(+1.61%)
Nov 06, 2024 0.6100 0.6300 0.6000 0.6200 456,548 +0.00(+0.00%)
Nov 05, 2024 0.6400 0.6400 0.6100 0.6200 306,759 -0.01(-1.59%)
Nov 04, 2024 0.6500 0.6500 0.6200 0.6300 577,803 -0.01(-1.56%)
Nov 01, 2024 0.6200 0.6500 0.6150 0.6400 818,195 +0.01(+1.59%)
Oct 31, 2024 0.6300 0.6350 0.6000 0.6300 1,102,589 +0.01(+0.80%)
Oct 30, 2024 0.6400 0.6400 0.6200 0.6250 903,193 -0.02(-2.34%)
Oct 29, 2024 0.6400 0.6600 0.6300 0.6400 1,625,736 +0.01(+1.59%)
Oct 28, 2024 0.6800 0.6800 0.6300 0.6300 2,297,767 -0.05(-7.35%)
Oct 25, 2024 0.6600 0.6800 0.6500 0.6800 1,093,375 +0.02(+3.03%)
Oct 24, 2024 0.6800 0.6800 0.6550 0.6600 1,008,512 -0.01(-1.49%)
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 1,121,093 -0.01(-1.47%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6800 1,889,531 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7250 0.6700 0.6800 1,518,348 -0.01(-1.45%)
Oct 18, 2024 0.6800 0.7100 0.6500 0.6900 4,766,688 -0.05(-6.76%)
Oct 17, 2024 0.7500 0.7600 0.7300 0.7400 1,138,454 +0.00(+0.00%)
Oct 16, 2024 0.7700 0.8000 0.7400 0.7400 577,010 -0.03(-3.90%)
Oct 15, 2024 0.7800 0.8000 0.7700 0.7700 361,571 -0.01(-1.28%)
Oct 11, 2024 0.7800 0 +0.00(+0.00%)
Oct 10, 2024 0.7700 0.7900 0.7500 0.7800 524,683 +0.02(+2.63%)
Oct 09, 2024 0.7700 0.7700 0.7500 0.7600 289,845 -0.01(-1.30%)
Oct 08, 2024 0.7800 0.7800 0.7400 0.7700 644,783 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7600 0.7700 410,278 -0.02(-2.53%)
Oct 04, 2024 0.7900 0.8000 0.7700 0.7900 512,474 +0.01(+1.28%)
Oct 03, 2024 0.7800 0.8100 0.7800 0.7800 666,054 +0.00(+0.00%)
Oct 02, 2024 0.7900 0.7900 0.7600 0.7800 308,630 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.