Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGQ )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.5000 0 -0.01(-1.96%)
Aug 07, 2024 0.5100 0 +0.01(+2.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 712 -0.01(-1.96%)
Aug 01, 2024 0.5100 0 +0.02(+4.08%)
Jul 30, 2024 0.4900 0 +0.00(+0.00%)
Jul 29, 2024 0.5000 0.5000 0.4900 0.4900 8,500 -0.04(-7.55%)
Jul 26, 2024 0.5300 0.5300 0.5300 0.5300 1,690 +0.03(+6.00%)
Jul 24, 2024 0.5000 0 -0.03(-5.66%)
Jul 18, 2024 0.5300 0 +0.00(+0.00%)
Jul 16, 2024 0.5300 2 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5500 0.5000 0.5000 96,520 +0.00(+0.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 92,502 +0.01(+1.01%)
Jul 11, 2024 0.5500 0.5500 0.4950 0.4950 2,683 -0.10(-17.50%)
Jul 09, 2024 0.6000 0 -0.09(-13.04%)
Jul 05, 2024 0.6900 151 +0.03(+4.55%)
Jul 02, 2024 0.6600 30 +0.01(+1.54%)
Jun 26, 2024 0.6500 0 +0.00(+0.00%)
Jun 24, 2024 0.6500 0 +0.00(+0.00%)
Jun 19, 2024 0.6500 0 -0.03(-4.41%)
Jun 18, 2024 0.6600 0.6800 0.6600 0.6800 16,000 +0.03(+4.62%)
Jun 17, 2024 0.6500 0.6500 0.6500 0.6500 9,017 +0.00(+0.00%)
Jun 14, 2024 0.6500 0.6500 0.6500 0.6500 5,500 -0.05(-7.14%)
Jun 11, 2024 0.7000 0 +0.05(+7.69%)
Jun 06, 2024 0.6500 90 +0.00(+0.00%)
Jun 05, 2024 0.7000 0.7000 0.6500 0.6500 25,750 -0.08(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.