Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.6000 -0.0500 (-7.69%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6500 0.6500 0.6000 0.6000 10,500 -0.05(-7.69%)
Feb 13, 2025 0.5500 0.6500 0.5500 0.6500 91,535 +0.05(+8.33%)
Feb 12, 2025 0.6000 0.6500 0.5800 0.6000 15,000 +0.00(+0.00%)
Feb 11, 2025 0.6400 0.6500 0.5500 0.6000 10,700 -0.05(-7.69%)
Feb 10, 2025 0.6200 0.6500 0.5500 0.6500 63,800 +0.01(+1.56%)
Feb 06, 2025 0.6400 159 -0.01(-1.54%)
Feb 05, 2025 0.6200 0.6500 0.5600 0.6500 8,500 +0.01(+1.56%)
Jan 31, 2025 0.6400 35 +0.04(+6.67%)
Jan 30, 2025 0.6200 0.6200 0.6000 0.6000 25,000 +0.00(+0.00%)
Jan 29, 2025 0.4500 0.6000 0.4500 0.6000 97,803 +0.15(+33.33%)
Jan 28, 2025 0.4600 0.4650 0.4500 0.4500 21,000 +0.01(+2.27%)
Jan 27, 2025 0.4400 0.4400 0.4400 0.4400 11,023 -0.01(-2.22%)
Jan 24, 2025 0.5000 0.5000 0.4400 0.4500 33,020 -0.05(-10.00%)
Jan 23, 2025 0.5500 0.5500 0.5000 0.5000 1,500 -0.05(-9.09%)
Jan 22, 2025 0.5500 0.5500 0.4900 0.5500 4,812 -0.05(-8.33%)
Jan 21, 2025 0.4500 0.6000 0.4500 0.6000 73,730 +0.16(+36.36%)
Jan 20, 2025 0.4500 0.4500 0.4400 0.4400 14,000 +0.00(+0.00%)
Jan 17, 2025 0.4500 0.4500 0.4400 0.4400 17,000 +0.00(+0.00%)
Jan 16, 2025 0.4500 0.4500 0.4400 0.4400 47,223 +0.01(+2.33%)
Jan 15, 2025 0.4450 0.4500 0.4300 0.4300 53,000 -0.02(-4.44%)
Jan 14, 2025 0.4500 0.4500 0.4500 0.4500 22,825 -0.02(-4.26%)
Jan 13, 2025 0.4300 0.4900 0.4300 0.4700 9,123 -0.02(-3.09%)
Jan 10, 2025 0.4800 0.4850 0.4050 0.4850 78,450 +0.01(+1.04%)
Jan 09, 2025 0.4800 0.4800 0.4000 0.4800 27,111 +0.07(+18.52%)
Jan 08, 2025 0.4800 0.5000 0.4050 0.4050 7,600 -0.08(-16.49%)
Jan 07, 2025 0.4700 0.4900 0.4200 0.4850 59,899 -0.02(-3.00%)
Jan 06, 2025 0.3600 0.5000 0.3400 0.5000 50,007 +0.11(+28.21%)
Jan 03, 2025 0.3600 0.3900 0.3300 0.3900 32,814 -0.01(-2.50%)
Jan 02, 2025 0.3950 0.4000 0.2800 0.4000 172,570 +0.01(+1.27%)
Dec 31, 2024 0.3950 0 +0.05(+12.86%)
Dec 30, 2024 0.3450 0.3500 0.3450 0.3500 7,152 +0.05(+16.67%)
Dec 27, 2024 0.1800 0.3000 0.1600 0.3000 21,600 +0.08(+36.36%)
Dec 23, 2024 0.2200 0 +0.02(+10.00%)
Dec 20, 2024 0.1500 0.2000 0.1500 0.2000 102,000 +0.07(+53.85%)
Dec 19, 2024 0.1200 0.1500 0.1000 0.1300 29,430 +0.02(+18.18%)
Dec 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 12, 2024 0.1000 0 -0.01(-9.09%)
Dec 11, 2024 0.1250 0.1250 0.1100 0.1100 3,500 +0.01(+4.76%)
Dec 10, 2024 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 09, 2024 0.1200 0.1200 0.0900 0.1100 5,634 +0.00(+0.00%)
Dec 06, 2024 0.1300 0.1300 0.1000 0.1100 31,768 +0.01(+4.76%)
Dec 05, 2024 0.1400 0.1400 0.1000 0.1050 65,500 -0.02(-16.00%)
Dec 04, 2024 0.1350 0.1350 0.1150 0.1250 8,500 -0.01(-7.41%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.