Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SGD)

7.980 -0.070 (-0.87%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.050 8.100 7.960 8.050 86,000 +0.00(+0.00%)
May 07, 2025 8.080 8.090 7.990 8.050 78,131 -0.04(-0.49%)
May 06, 2025 8.090 8.150 8.040 8.090 186,274 +0.04(+0.50%)
May 05, 2025 7.980 8.150 7.910 8.050 398,674 +0.10(+1.26%)
May 02, 2025 7.990 8.160 7.860 7.950 79,052 +0.15(+1.92%)
May 01, 2025 7.770 7.950 7.720 7.800 32,336 -0.26(-3.23%)
Apr 30, 2025 7.890 8.250 7.890 8.060 46,825 -0.02(-0.25%)
Apr 29, 2025 7.930 8.080 7.890 8.080 92,121 -0.03(-0.37%)
Apr 28, 2025 8.220 8.220 7.830 8.110 79,512 -0.05(-0.61%)
Apr 25, 2025 8.180 8.240 7.990 8.160 51,515 -0.06(-0.73%)
Apr 24, 2025 7.940 8.280 7.730 8.220 230,872 +0.47(+6.06%)
Apr 23, 2025 7.810 8.000 7.510 7.750 97,494 -0.29(-3.61%)
Apr 22, 2025 8.380 8.380 7.870 8.040 111,208 -0.36(-4.29%)
Apr 21, 2025 8.330 8.430 8.200 8.400 96,536 +0.34(+4.22%)
Apr 17, 2025 8.060 0 -0.55(-6.39%)
Apr 16, 2025 8.750 8.950 8.500 8.610 234,146 -0.07(-0.81%)
Apr 15, 2025 8.450 8.680 8.320 8.680 121,316 +0.09(+1.05%)
Apr 14, 2025 8.290 8.640 8.150 8.590 136,658 +0.30(+3.62%)
Apr 11, 2025 8.140 8.490 8.130 8.290 308,015 +0.30(+3.75%)
Apr 10, 2025 7.530 8.080 7.310 7.990 155,802 +0.54(+7.25%)
Apr 09, 2025 7.110 7.620 7.100 7.450 174,731 +0.44(+6.28%)
Apr 08, 2025 7.540 7.540 6.885 7.010 109,720 +0.01(+0.14%)
Apr 07, 2025 6.900 7.310 6.560 7.000 178,335 -0.15(-2.10%)
Apr 04, 2025 7.330 7.360 7.080 7.150 175,798 -0.57(-7.38%)
Apr 03, 2025 7.690 7.850 7.520 7.720 93,359 -0.19(-2.40%)
Apr 02, 2025 8.230 8.250 7.890 7.910 137,438 -0.38(-4.58%)
Apr 01, 2025 8.670 8.700 8.250 8.290 63,957 -0.27(-3.15%)
Mar 31, 2025 8.460 8.720 8.460 8.560 134,682 -0.12(-1.38%)
Mar 28, 2025 8.700 8.700 8.380 8.680 96,333 +0.09(+1.05%)
Mar 27, 2025 8.430 8.700 8.210 8.590 135,151 +0.32(+3.87%)
Mar 26, 2025 8.450 8.460 8.210 8.270 76,981 -0.18(-2.13%)
Mar 25, 2025 8.420 8.560 8.350 8.450 54,027 +0.20(+2.42%)
Mar 24, 2025 8.100 8.330 8.070 8.250 85,848 +0.10(+1.23%)
Mar 21, 2025 8.450 8.600 8.000 8.150 174,977 -0.62(-7.07%)
Mar 20, 2025 8.230 8.810 8.150 8.770 224,413 +0.49(+5.92%)
Mar 19, 2025 8.570 8.570 8.130 8.280 89,585 -0.12(-1.43%)
Mar 18, 2025 8.400 8.760 8.310 8.400 187,745 -0.01(-0.12%)
Mar 17, 2025 7.950 8.450 7.650 8.410 343,018 +0.24(+2.94%)
Mar 14, 2025 8.250 8.300 8.070 8.170 211,445 -0.03(-0.37%)
Mar 13, 2025 7.970 8.250 7.900 8.200 352,945 +0.32(+4.06%)
Mar 12, 2025 7.780 7.980 7.640 7.880 272,285 +0.26(+3.41%)
Mar 11, 2025 7.500 8.260 7.200 7.620 412,914 +0.15(+2.01%)
Mar 10, 2025 7.670 7.680 7.200 7.470 161,865 -0.16(-2.10%)
Mar 07, 2025 7.080 7.920 7.080 7.630 670,211 +0.48(+6.71%)
Mar 06, 2025 7.200 7.300 6.920 7.150 123,720 -0.22(-2.99%)
Mar 05, 2025 6.640 7.370 6.500 7.370 355,953 +0.73(+10.99%)
Mar 04, 2025 6.630 6.650 6.230 6.640 267,158 +0.27(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.