Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 25, 2024 0.0700 0.0700 0.0600 0.0600 61,100 -0.01(-20.00%)
Jul 23, 2024 0.0750 0 -0.01(-6.25%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jul 18, 2024 0.0700 2 -0.00(-6.67%)
Jul 17, 2024 0.0900 0.0900 0.0750 0.0750 24,000 -0.01(-16.67%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 2,050 +0.00(+0.00%)
Jul 04, 2024 0.0900 0 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.01(+11.11%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 25, 2024 0.1000 0 +0.01(+17.65%)
Jun 24, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0850 0 +0.00(+0.00%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0750 41,000 -0.02(-21.05%)
Jun 13, 2024 0.0950 0 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 10,159 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 20,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Jun 04, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Jun 03, 2024 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
May 31, 2024 0.1150 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
May 28, 2024 0.1200 0 -0.01(-7.69%)
May 24, 2024 0.1300 0 +0.00(+0.00%)
May 23, 2024 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
May 21, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1200 0 -0.01(-7.69%)
May 13, 2024 0.1300 0 +0.01(+8.33%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 1,081 +0.01(+4.00%)
May 03, 2024 0.1250 0 +0.01(+4.17%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 9,052 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.