Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0750 41,000 -0.02(-21.05%)
Jun 13, 2024 0.0950 0 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 10,159 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 20,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Jun 04, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Jun 03, 2024 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
May 31, 2024 0.1150 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
May 28, 2024 0.1200 0 -0.01(-7.69%)
May 24, 2024 0.1300 0 +0.00(+0.00%)
May 23, 2024 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
May 21, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1200 0 -0.01(-7.69%)
May 13, 2024 0.1300 0 +0.01(+8.33%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 1,081 +0.01(+4.00%)
May 03, 2024 0.1250 0 +0.01(+4.17%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 9,052 +0.01(+9.09%)
May 01, 2024 0.1200 0.1200 0.1100 0.1100 13,500 -0.01(-8.33%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Apr 29, 2024 0.1250 0.1300 0.1250 0.1300 100,999 +0.01(+8.33%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.00(+0.00%)
Apr 17, 2024 0.1350 0 +0.01(+8.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1250 14,500 -0.01(-7.41%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 1,449 +0.01(+3.85%)
Apr 12, 2024 0.1250 0.1300 0.1250 0.1300 7,000 -0.01(-3.70%)
Apr 10, 2024 0.1350 0 +0.00(+0.00%)
Apr 08, 2024 0.1350 0 +0.01(+3.85%)
Apr 05, 2024 0.1400 0.1400 0.1300 0.1300 7,200 -0.01(-3.70%)
Apr 03, 2024 0.1350 0 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.