Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DRY )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1100 0.1150 0.1100 0.1100 340,625 -0.00(-2.65%)
Mar 11, 2025 0.1100 0.1130 0.1050 0.1130 151,500 +0.00(+2.73%)
Mar 10, 2025 0.1200 0.1250 0.1100 0.1100 806,500 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1250 0.1200 0.1200 150,121 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1200 0.1050 0.1200 1,280,681 +0.01(+9.09%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1100 274,350 +0.01(+4.76%)
Mar 04, 2025 0.1200 0.1200 0.1050 0.1050 480,787 -0.01(-8.70%)
Mar 03, 2025 0.1150 0.1200 0.1150 0.1150 105,700 +0.01(+4.55%)
Feb 28, 2025 0.1050 0.1100 0.1050 0.1100 185,900 +0.00(+1.85%)
Feb 27, 2025 0.1100 0.1100 0.1050 0.1080 70,100 +0.00(+2.86%)
Feb 26, 2025 0.1150 0.1150 0.1050 0.1050 484,236 -0.01(-4.55%)
Feb 25, 2025 0.1150 0.1150 0.1100 0.1100 239,150 -0.01(-4.35%)
Feb 24, 2025 0.1200 0.1200 0.1150 0.1150 634,625 -0.00(-4.17%)
Feb 21, 2025 0.1200 0.1250 0.1200 0.1200 145,675 +0.00(+0.00%)
Feb 20, 2025 0.1200 0.1230 0.1150 0.1200 479,774 +0.00(+4.35%)
Feb 19, 2025 0.1300 0.1300 0.1150 0.1150 495,025 -0.01(-11.54%)
Feb 18, 2025 0.1300 0.1400 0.1300 0.1300 185,635 -0.01(-3.70%)
Feb 14, 2025 0.1350 0 -0.01(-6.90%)
Feb 13, 2025 0.1250 0.1450 0.1230 0.1450 295,000 +0.02(+16.00%)
Feb 12, 2025 0.1200 0.1250 0.1150 0.1250 512,299 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 457,300 +0.00(+0.00%)
Feb 10, 2025 0.1250 0.1300 0.1200 0.1200 989,436 -0.01(-4.00%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1250 253,900 -0.01(-3.85%)
Feb 06, 2025 0.1400 0.1400 0.1300 0.1300 846,942 -0.01(-7.14%)
Feb 05, 2025 0.1400 0.1450 0.1300 0.1400 2,881,218 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1450 0.1400 0.1400 235,991 +0.01(+3.70%)
Feb 03, 2025 0.1400 0.1400 0.1200 0.1350 1,043,225 -0.01(-6.90%)
Jan 31, 2025 0.1500 0.1500 0.1350 0.1450 232,835 -0.01(-3.33%)
Jan 30, 2025 0.1500 0.1500 0.1350 0.1500 128,633 +0.01(+3.45%)
Jan 29, 2025 0.1400 0.1450 0.1350 0.1450 573,000 +0.00(+3.57%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1400 28,100 -0.00(-3.45%)
Jan 27, 2025 0.1500 0.1500 0.1400 0.1450 172,200 -0.01(-3.33%)
Jan 24, 2025 0.1550 0.1550 0.1450 0.1500 28,600 +0.00(+0.00%)
Jan 23, 2025 0.1500 0.1500 0.1500 0.1500 31,660 +0.00(+0.00%)
Jan 22, 2025 0.1400 0.1500 0.1400 0.1500 23,158 +0.01(+3.45%)
Jan 21, 2025 0.1400 0.1450 0.1400 0.1450 37,950 +0.00(+3.57%)
Jan 20, 2025 0.1500 0.1600 0.1400 0.1400 202,666 -0.01(-6.67%)
Jan 17, 2025 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+3.45%)
Jan 16, 2025 0.1450 0.1450 0.1350 0.1450 77,500 +0.00(+3.57%)
Jan 15, 2025 0.1450 0.1450 0.1400 0.1400 23,200 -0.00(-3.45%)
Jan 14, 2025 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Jan 13, 2025 0.1450 0.1450 0.1400 0.1400 89,000 -0.00(-3.45%)
Jan 10, 2025 0.1400 0.1450 0.1400 0.1450 33,550 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1450 0.1350 0.1450 10,000 +0.01(+7.41%)
Jan 08, 2025 0.1400 0.1400 0.1350 0.1350 10,500 +0.00(+0.00%)
Jan 07, 2025 0.1350 0.1350 0.1350 0.1350 18,191 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1350 0.1350 0.1350 74,000 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1450 0.1300 0.1350 105,374 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.