Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2100 0.2100 0.2050 0.2050 2,140 -0.01(-4.65%)
Dec 15, 2025 0.2100 0.2150 0.2050 0.2150 10,850 +0.01(+4.88%)
Dec 12, 2025 0.2300 0.2300 0.1900 0.2050 70,601 -0.03(-12.77%)
Dec 11, 2025 0.2350 0.2450 0.2300 0.2350 83,000 -0.02(-7.84%)
Dec 10, 2025 0.2600 0.2650 0.2550 0.2550 26,000 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2550 0.2550 3,000 -0.01(-3.77%)
Dec 08, 2025 0.2650 0.2650 0.2600 0.2650 18,389 +0.02(+6.00%)
Dec 05, 2025 0.2500 0.2500 0.2450 0.2500 22,500 +0.01(+4.17%)
Dec 04, 2025 0.2450 0.2500 0.2350 0.2400 15,175 -0.01(-4.00%)
Dec 03, 2025 0.2500 0.2500 0.2450 0.2500 12,726 +0.00(+0.00%)
Dec 02, 2025 0.2700 0.2700 0.2500 0.2500 18,600 -0.03(-9.09%)
Dec 01, 2025 0.2750 0.2750 0.2750 0.2750 989 +0.01(+3.77%)
Nov 28, 2025 0.2850 0.2850 0.2650 0.2650 6,060 -0.02(-7.02%)
Nov 27, 2025 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Nov 26, 2025 0.2850 0.2850 0.2800 0.2850 7,500 -0.01(-1.72%)
Nov 25, 2025 0.2900 0.2900 0.2900 0.2900 1,839 +0.00(+0.00%)
Nov 24, 2025 0.2950 0.2950 0.2900 0.2900 4,885 -0.01(-1.69%)
Nov 21, 2025 0.2950 0.2950 0.2950 0.2950 2,335 -0.01(-1.67%)
Nov 20, 2025 0.3050 0.3200 0.3000 0.3000 52,700 +0.00(+0.00%)
Nov 19, 2025 0.2950 0.3000 0.2800 0.3000 30,250 +0.00(+0.00%)
Nov 18, 2025 0.2900 0.3000 0.2900 0.3000 7,004 +0.02(+5.26%)
Nov 17, 2025 0.3000 0.3000 0.2850 0.2850 10,604 +0.00(+0.00%)
Nov 14, 2025 0.2750 0.2850 0.2750 0.2850 6,387 +0.01(+5.56%)
Nov 13, 2025 0.2800 0.2800 0.2700 0.2700 5,571 -0.01(-3.57%)
Nov 12, 2025 0.2800 0.2800 0.2750 0.2800 8,000 +0.00(+0.00%)
Nov 11, 2025 0.2900 0.2900 0.2800 0.2800 62,500 -0.01(-3.45%)
Nov 10, 2025 0.2900 0.2950 0.2900 0.2900 11,900 -0.01(-1.69%)
Nov 07, 2025 0.3200 0.3200 0.2830 0.2950 83,337 -0.03(-9.23%)
Nov 06, 2025 0.3150 0.3250 0.3150 0.3250 15,500 +0.02(+4.84%)
Nov 05, 2025 0.3250 0.3250 0.3050 0.3100 53,616 -0.01(-3.13%)
Nov 04, 2025 0.3200 0.3200 0.3000 0.3200 48,771 -0.01(-1.54%)
Nov 03, 2025 0.3650 0.3850 0.3230 0.3250 74,659 -0.04(-10.96%)
Oct 31, 2025 0.3500 0.3650 0.3250 0.3650 67,090 +0.02(+5.80%)
Oct 30, 2025 0.3000 0.3550 0.3000 0.3450 33,000 +0.04(+15.00%)
Oct 29, 2025 0.2950 0.3050 0.2900 0.3000 47,500 +0.01(+1.69%)
Oct 28, 2025 0.3250 0.3450 0.2950 0.2950 170,100 +0.00(+0.00%)
Oct 27, 2025 0.3550 0.3550 0.2900 0.2950 99,700 -0.05(-15.71%)
Oct 24, 2025 0.3350 0.3600 0.3350 0.3500 96,500 +0.02(+6.06%)
Oct 23, 2025 0.3400 0.3400 0.3300 0.3300 3,628 -0.01(-2.94%)
Oct 22, 2025 0.3500 0.3500 0.3350 0.3400 6,800 -0.01(-4.23%)
Oct 21, 2025 0.3500 0.3550 0.3350 0.3550 41,880 +0.01(+2.90%)
Oct 20, 2025 0.3450 0.3450 0.3450 0.3450 5,500 +0.00(+0.00%)
Oct 17, 2025 0.3000 0.3500 0.2700 0.3450 179,889 +0.04(+15.00%)
Oct 16, 2025 0.3700 0.3700 0.3000 0.3000 82,569 -0.06(-16.67%)
Oct 15, 2025 0.3600 0.3750 0.3300 0.3600 404,977 +0.02(+4.35%)
Oct 14, 2025 0.3300 0.4000 0.3300 0.3450 179,271 +0.04(+13.11%)
Oct 10, 2025 0.3050 0 +0.07(+27.08%)
Oct 09, 2025 0.2550 0.2550 0.2300 0.2400 64,200 -0.01(-4.00%)
Oct 08, 2025 0.2400 0.2500 0.2400 0.2500 58,000 +0.01(+4.17%)
Oct 07, 2025 0.2250 0.2400 0.2250 0.2400 116,000 +0.01(+4.35%)
Oct 06, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 03, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2300 0.2300 15,500 -0.01(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.