Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Last Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0300 0.0200 0.0300 126,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0200 0.0250 454,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 404,333 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 224,983 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 19,833 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0350 383,420 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 20,900 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0450 0.0350 0.0400 18,100 -0.00(-11.11%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 02, 2024 0.0450 0 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jan 30, 2024 0.0500 0 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 390,632 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 246,528 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 224,606 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 356,000 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 89,676 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 36,888 -0.00(-8.33%)
Jan 16, 2024 0.0600 0 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0500 0.0600 121,231 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 10,600 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 26,643 -0.01(-6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Dec 18, 2023 0.0650 0.0700 0.0600 0.0650 76,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 91,011 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.01(+15.38%)
Dec 05, 2023 0.0650 0 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 6,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.