Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 48,300 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0300 0.0250 0.0250 702,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 122,000 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0300 0.0250 0.0250 135,268 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0250 0.0250 64,311 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 400,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0250 0.0250 34,930 -0.00(-16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0250 0.0300 517,457 +0.00(+20.00%)
Sep 03, 2024 0.0250 0.0250 0.0200 0.0250 1,223,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0250 0.0200 0.0250 158,000 +0.01(+25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 887,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 605,277 +0.00(+0.00%)
Aug 23, 2024 0.0200 100 -0.01(-20.00%)
Aug 21, 2024 0.0250 100 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 20,300 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 43,565 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 36,357 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 1,232,130 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 5,217 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0200 226,538 -0.01(-20.00%)
Aug 06, 2024 0.0300 0.0300 0.0200 0.0250 546,786 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0250 1,134,000 +0.01(+25.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 269,174 +0.00(+0.00%)
Jul 29, 2024 0.0200 100 -0.01(-20.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0250 326,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 531,186 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 350,499 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 60,400 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 53,400 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 103,831 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0300 71,266 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 726,000 +0.00(+20.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 77,500 -0.00(-16.67%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 55,987 +0.00(+0.00%)
Jul 08, 2024 0.0300 0 +0.00(+20.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0300 254,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.