Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 22,000 -0.00(-4.76%)
Mar 26, 2024 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1100 0.1000 0.1000 24,100 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Mar 20, 2024 0.1050 0.1100 0.0950 0.1050 63,100 +0.00(+0.00%)
Mar 18, 2024 0.1050 0 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 14, 2024 0.1000 0.1000 0.0900 0.0950 40,000 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.1000 0.0900 0.0950 22,000 -0.01(-5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0950 130,050 -0.01(-5.00%)
Mar 08, 2024 0.1050 0.1100 0.1000 0.1000 43,595 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.0900 0.1000 89,500 -0.01(-9.09%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 4,380 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1000 0.1050 11,500 +0.00(+5.00%)
Feb 26, 2024 0.1000 0.1000 0.0900 0.1000 129,500 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+5.26%)
Feb 22, 2024 0.1100 0.1100 0.0900 0.0950 367,000 -0.01(-13.64%)
Feb 21, 2024 0.1150 0.1200 0.1000 0.1100 62,000 +0.01(+4.76%)
Feb 20, 2024 0.1150 0.1150 0.1050 0.1050 28,000 -0.01(-4.55%)
Feb 16, 2024 0.1100 0 +0.01(+15.79%)
Feb 15, 2024 0.0800 0.1000 0.0800 0.0950 553,000 +0.01(+18.75%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0900 0.0800 0.0800 48,000 -0.01(-5.88%)
Feb 07, 2024 0.0850 0 +0.00(+0.00%)
Feb 05, 2024 0.0850 0 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 331,000 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 26, 2024 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0750 0.0800 69,602 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 44,000 +0.01(+12.50%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 10, 2024 0.0800 0.0800 0.0700 0.0700 21,000 -0.01(-12.50%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0850 0.0750 0.0800 88,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.