Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1200 0.1000 0.1000 35,976 -0.01(-9.09%)
Apr 27, 2018 0.1000 0.1100 0.1000 0.1100 21,000 +0.01(+10.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 2,722 +0.01(+5.26%)
Apr 24, 2018 0.0950 0.0950 0.0950 111 +0.01(+5.56%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0900 4,944 +0.00(+5.88%)
Apr 20, 2018 0.1000 0.1000 0.0850 0.0850 126,389 -0.01(-15.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.0950 0.0950 10,728 -0.01(-5.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 12,557 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 17,500 -0.00(-4.76%)
Apr 02, 2018 0.1100 0.1100 0.1050 0.1050 14,944 +0.00(+0.00%)
Mar 28, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 23, 2018 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1150 0.1100 0.1100 42,500 -0.01(-8.33%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 6,500 +0.01(+9.09%)
Mar 16, 2018 0.1100 0.1100 0.1100 0.1100 60,888 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 10,110 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+5.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1200 0.1000 0.1000 44,039 -0.02(-16.67%)
Feb 23, 2018 0.0950 0.1200 0.0950 0.1200 38,000 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 17,722 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 777 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 5,144 +0.00(+0.00%)
Feb 07, 2018 0.1050 0.1050 0.1050 0.1050 12,254 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.