Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0400 38 +0.00(+0.00%)
Apr 25, 2023 0.0400 0 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 135,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 2,416 -0.01(-22.22%)
Apr 14, 2023 0.0450 0 +0.00(+12.50%)
Apr 13, 2023 0.0500 0.0500 0.0400 0.0400 101,000 -0.00(-11.11%)
Apr 10, 2023 0.0450 0 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-10.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 04, 2023 0.0350 0.0450 0.0350 0.0450 221,353 +0.01(+28.57%)
Mar 31, 2023 0.0350 650 -0.01(-22.22%)
Mar 24, 2023 0.0450 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0 +0.00(+12.50%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0400 81,001 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 11,888 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 143,222 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0 -0.00(-11.11%)
Mar 08, 2023 0.0450 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 8,632 -0.01(-10.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 60,085 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 02, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.