Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.030 1.080 1.010 1.070 550,479 +0.06(+5.94%)
Mar 11, 2025 0.9400 1.010 0.9400 1.010 344,033 +0.05(+5.21%)
Mar 10, 2025 1.030 1.080 0.9600 0.9600 859,132 -0.04(-4.00%)
Mar 07, 2025 0.9300 1.020 0.9200 1.000 964,105 +0.10(+11.11%)
Mar 06, 2025 0.9100 0.9500 0.8750 0.9000 912,363 +0.00(+0.00%)
Mar 05, 2025 0.8800 0.9100 0.8400 0.9000 728,425 +0.03(+3.45%)
Mar 04, 2025 0.8100 0.8900 0.7900 0.8700 288,361 +0.04(+4.82%)
Mar 03, 2025 0.8800 0.9000 0.8300 0.8300 301,779 -0.05(-5.68%)
Feb 28, 2025 0.8800 0.8800 0.8400 0.8800 77,521 +0.03(+3.53%)
Feb 27, 2025 0.8900 0.9500 0.8400 0.8500 716,664 +0.00(+0.00%)
Feb 26, 2025 0.7700 0.8700 0.7600 0.8500 1,258,586 +0.11(+14.86%)
Feb 25, 2025 0.7600 0.7700 0.7350 0.7400 183,748 -0.03(-3.90%)
Feb 24, 2025 0.7800 0.7800 0.7500 0.7700 160,046 +0.01(+1.32%)
Feb 21, 2025 0.7900 0.7900 0.7600 0.7600 144,194 -0.03(-3.80%)
Feb 20, 2025 0.7800 0.8000 0.7600 0.7900 148,141 +0.01(+1.28%)
Feb 19, 2025 0.7900 0.7900 0.7600 0.7800 148,233 -0.02(-2.50%)
Feb 18, 2025 0.8000 0.8000 0.7700 0.8000 216,630 +0.01(+1.27%)
Feb 14, 2025 0.7900 0 -0.02(-2.47%)
Feb 13, 2025 0.8100 0.8300 0.8000 0.8100 246,586 -0.02(-2.41%)
Feb 12, 2025 0.8200 0.8300 0.8100 0.8300 73,145 +0.01(+1.22%)
Feb 11, 2025 0.8000 0.8200 0.7900 0.8200 385,033 +0.02(+2.50%)
Feb 10, 2025 0.8300 0.8300 0.8000 0.8000 236,246 -0.01(-1.23%)
Feb 07, 2025 0.8200 0.8300 0.8100 0.8100 126,208 -0.01(-1.22%)
Feb 06, 2025 0.8300 0.8400 0.8200 0.8200 101,725 -0.02(-2.38%)
Feb 05, 2025 0.8300 0.8400 0.8250 0.8400 104,976 -0.01(-1.18%)
Feb 04, 2025 0.8200 0.8600 0.8150 0.8500 126,640 +0.03(+3.66%)
Feb 03, 2025 0.8600 0.8600 0.8200 0.8200 127,986 -0.02(-2.38%)
Jan 31, 2025 0.8900 0.8900 0.8400 0.8400 139,071 -0.04(-4.00%)
Jan 30, 2025 0.8300 0.9000 0.8200 0.8750 365,029 +0.05(+5.42%)
Jan 29, 2025 0.8200 0.8450 0.8100 0.8300 203,480 -0.01(-0.60%)
Jan 28, 2025 0.8500 0.8500 0.8250 0.8350 158,360 -0.03(-2.91%)
Jan 27, 2025 0.8400 0.8600 0.8350 0.8600 257,013 +0.02(+2.38%)
Jan 24, 2025 0.8300 0.8400 0.8200 0.8400 94,325 +0.02(+2.44%)
Jan 23, 2025 0.8300 0.8400 0.8100 0.8200 173,057 +0.00(+0.00%)
Jan 22, 2025 0.8600 0.8600 0.8200 0.8200 139,825 -0.03(-3.53%)
Jan 21, 2025 0.8700 0.8700 0.8400 0.8500 105,312 -0.02(-2.30%)
Jan 20, 2025 0.8800 0.8800 0.8550 0.8700 45,699 -0.01(-1.14%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8800 76,480 +0.02(+2.33%)
Jan 16, 2025 0.8700 0.8700 0.8500 0.8600 59,503 +0.02(+2.38%)
Jan 15, 2025 0.8400 0.8650 0.8300 0.8400 215,619 +0.00(+0.00%)
Jan 14, 2025 0.8400 0.8500 0.8200 0.8400 71,179 +0.01(+1.20%)
Jan 13, 2025 0.8700 0.8700 0.8300 0.8300 137,729 -0.03(-3.49%)
Jan 10, 2025 0.9000 0.9000 0.8600 0.8600 89,404 -0.02(-2.27%)
Jan 09, 2025 0.8600 0.8950 0.8600 0.8800 180,513 +0.02(+2.33%)
Jan 08, 2025 0.9000 0.9000 0.8500 0.8600 217,761 -0.03(-3.37%)
Jan 07, 2025 0.9100 0.9100 0.8700 0.8900 414,365 -0.02(-2.20%)
Jan 06, 2025 0.9300 0.9400 0.9100 0.9100 412,056 -0.02(-2.15%)
Jan 03, 2025 0.9400 0.9500 0.9250 0.9300 135,520 +0.01(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.