Skip to main content

Oroco Resource Corp (TSV: OCO )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3400 0.3400 0.3300 0.3300 33,999 -0.01(-2.94%)
Oct 31, 2024 0.3350 0.3400 0.3300 0.3400 48,229 +0.01(+1.49%)
Oct 30, 2024 0.3350 0.3400 0.3350 0.3350 23,963 -0.01(-4.29%)
Oct 29, 2024 0.3400 0.3500 0.3350 0.3500 96,900 +0.01(+2.94%)
Oct 28, 2024 0.3400 0.3400 0.3350 0.3400 105,658 +0.01(+1.49%)
Oct 25, 2024 0.3400 0.3400 0.3350 0.3350 38,004 -0.01(-1.47%)
Oct 24, 2024 0.3350 0.3400 0.3350 0.3400 12,500 -0.00(-1.45%)
Oct 23, 2024 0.3500 0.3500 0.3450 0.3450 5,000 +0.01(+2.99%)
Oct 22, 2024 0.3400 0.3550 0.3350 0.3350 83,915 -0.01(-2.90%)
Oct 21, 2024 0.3500 0.3550 0.3400 0.3450 52,315 -0.01(-2.82%)
Oct 18, 2024 0.3500 0.3600 0.3500 0.3550 27,378 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3550 0.3400 0.3550 23,800 -0.01(-1.39%)
Oct 16, 2024 0.3350 0.3600 0.3350 0.3600 320,606 +0.02(+7.46%)
Oct 15, 2024 0.3500 0.3500 0.3350 0.3350 63,895 -0.01(-4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3500 0.3500 0.3400 0.3400 76,500 -0.01(-2.86%)
Oct 09, 2024 0.3550 0.3600 0.3500 0.3500 6,600 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3500 64,670 +0.02(+6.06%)
Oct 04, 2024 0.3400 0.3400 0.3300 0.3300 31,250 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3300 0.3300 25,400 -0.01(-2.94%)
Oct 02, 2024 0.3300 0.3550 0.3300 0.3400 47,500 +0.01(+1.49%)
Oct 01, 2024 0.3350 0.3400 0.3300 0.3350 113,048 -0.01(-2.90%)
Sep 30, 2024 0.3600 0.3600 0.3450 0.3450 26,250 -0.02(-4.17%)
Sep 27, 2024 0.3450 0.3600 0.3450 0.3600 267,600 +0.02(+4.35%)
Sep 26, 2024 0.3450 0.3450 0.3450 0.3450 14,575 +0.00(+1.47%)
Sep 25, 2024 0.3450 0.3500 0.3350 0.3400 108,630 +0.00(+0.00%)
Sep 24, 2024 0.3400 0.3400 0.3250 0.3400 84,935 +0.01(+1.49%)
Sep 23, 2024 0.3300 0.3450 0.3250 0.3350 62,438 +0.01(+3.08%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3250 45,500 -0.02(-5.80%)
Sep 19, 2024 0.3450 0.3450 0.3400 0.3450 6,210 +0.01(+4.55%)
Sep 18, 2024 0.3300 0.3300 0.3250 0.3300 68,303 +0.01(+1.54%)
Sep 17, 2024 0.3300 0.3350 0.3250 0.3250 151,963 -0.01(-1.52%)
Sep 16, 2024 0.3350 0.3350 0.3250 0.3300 13,522 -0.01(-1.49%)
Sep 13, 2024 0.3350 0.3350 0.3300 0.3350 74,800 +0.00(+0.00%)
Sep 12, 2024 0.3400 0.3400 0.3350 0.3350 177,337 -0.01(-1.47%)
Sep 11, 2024 0.3400 0.3400 0.3350 0.3400 75,880 +0.01(+1.49%)
Sep 10, 2024 0.3400 0.3400 0.3350 0.3350 6,474 -0.01(-4.29%)
Sep 09, 2024 0.3400 0.3500 0.3300 0.3500 126,792 +0.00(+0.00%)
Sep 06, 2024 0.3600 0.3600 0.3350 0.3500 889,822 -0.01(-2.78%)
Sep 05, 2024 0.3600 0.3600 0.3600 0.3600 17,650 +0.01(+1.41%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3550 62,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.