Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV:HIVE)

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.490 2.510 2.440 2.470 417,012 -0.04(-1.59%)
May 29, 2025 2.670 2.670 2.510 2.510 630,022 -0.10(-3.83%)
May 28, 2025 2.740 2.740 2.580 2.610 916,659 -0.13(-4.74%)
May 27, 2025 2.800 2.800 2.700 2.740 840,125 +0.00(+0.00%)
May 26, 2025 2.770 2.770 2.710 2.740 182,042 +0.03(+1.11%)
May 23, 2025 2.770 2.770 2.620 2.710 860,279 -0.10(-3.56%)
May 22, 2025 2.900 2.950 2.770 2.810 1,245,481 +0.04(+1.44%)
May 21, 2025 2.860 2.980 2.730 2.770 1,585,083 -0.12(-4.15%)
May 20, 2025 2.920 2.970 2.780 2.890 1,338,522 +0.01(+0.35%)
May 16, 2025 2.880 0 +0.30(+11.63%)
May 15, 2025 2.680 2.680 2.510 2.580 899,660 -0.10(-3.73%)
May 14, 2025 2.750 2.760 2.660 2.680 488,758 -0.07(-2.55%)
May 13, 2025 2.640 2.760 2.610 2.750 1,238,376 +0.15(+5.77%)
May 12, 2025 2.650 2.720 2.550 2.600 1,680,520 +0.02(+0.78%)
May 09, 2025 2.620 2.650 2.460 2.580 2,515,373 +0.02(+0.78%)
May 08, 2025 2.450 2.620 2.450 2.560 1,092,198 +0.20(+8.47%)
May 07, 2025 2.400 2.450 2.350 2.360 340,485 -0.02(-0.84%)
May 06, 2025 2.360 2.390 2.300 2.380 395,431 -0.01(-0.42%)
May 05, 2025 2.420 2.440 2.340 2.390 362,012 -0.12(-4.78%)
May 02, 2025 2.490 2.570 2.430 2.510 917,571 +0.04(+1.62%)
May 01, 2025 2.380 2.530 2.380 2.470 525,474 +0.14(+6.01%)
Apr 30, 2025 2.380 2.380 2.230 2.330 549,832 -0.05(-2.10%)
Apr 29, 2025 2.430 2.450 2.370 2.380 309,383 -0.05(-2.06%)
Apr 28, 2025 2.540 2.540 2.295 2.430 780,863 -0.05(-2.02%)
Apr 25, 2025 2.440 2.500 2.380 2.480 833,268 +0.09(+3.77%)
Apr 24, 2025 2.340 2.400 2.320 2.390 534,304 +0.04(+1.70%)
Apr 23, 2025 2.300 2.400 2.280 2.350 1,013,974 +0.13(+5.86%)
Apr 22, 2025 2.120 2.280 2.080 2.220 1,000,329 +0.17(+8.29%)
Apr 21, 2025 2.080 2.140 2.015 2.050 601,137 +0.00(+0.00%)
Apr 17, 2025 2.050 0 +0.04(+1.99%)
Apr 16, 2025 2.000 2.050 1.970 2.010 565,453 +0.00(+0.00%)
Apr 15, 2025 2.060 2.130 1.980 2.010 787,768 -0.07(-3.37%)
Apr 14, 2025 2.140 2.150 2.010 2.080 872,034 +0.03(+1.46%)
Apr 11, 2025 2.070 2.070 1.970 2.050 621,174 +0.05(+2.50%)
Apr 10, 2025 2.120 2.120 1.960 2.000 639,187 -0.17(-7.83%)
Apr 09, 2025 1.890 2.180 1.800 2.170 1,284,521 +0.29(+15.43%)
Apr 08, 2025 2.160 2.160 1.840 1.880 782,177 -0.13(-6.47%)
Apr 07, 2025 1.820 2.150 1.820 2.010 833,581 +0.03(+1.52%)
Apr 04, 2025 2.050 2.050 1.850 1.980 753,867 -0.09(-4.35%)
Apr 03, 2025 2.110 2.140 2.045 2.070 527,760 -0.24(-10.39%)
Apr 02, 2025 2.150 2.320 2.120 2.310 620,131 +0.11(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.