Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1200 0.1200 0.1200 0.1200 77,768 +0.00(+4.35%)
Oct 30, 2012 0.1200 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Oct 29, 2012 0.1200 0.1200 0.1100 0.1100 93,428 -0.01(-4.35%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 326,000 +0.01(+4.55%)
Oct 25, 2012 0.1100 0.1150 0.1100 0.1100 178,000 +0.00(+0.00%)
Oct 24, 2012 0.1150 0.1150 0.1050 0.1100 369,504 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1200 0.1000 0.1100 1,452,200 -0.01(-8.33%)
Oct 19, 2012 0.1200 0.1200 0.1100 0.1200 865,650 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1100 0.1200 141,055 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1150 0.1200 15,125 +0.00(+0.00%)
Oct 16, 2012 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1200 0.1200 0.1200 73,000 +0.01(+9.09%)
Oct 12, 2012 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-4.35%)
Oct 11, 2012 0.1100 0.1150 0.1050 0.1150 253,500 +0.01(+4.55%)
Oct 10, 2012 0.1100 0.1100 0.1100 0.1100 104,100 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1100 0.1100 228,674 -0.01(-8.33%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2012 0.1200 0.1200 0.1100 0.1100 277,000 -0.01(-12.00%)
Oct 03, 2012 0.1200 0.1250 0.1200 0.1250 146,400 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1250 0.1250 0.1250 107,100 +0.00(+0.00%)
Sep 28, 2012 0.1150 0.1250 0.1100 0.1250 754,889 +0.01(+13.64%)
Sep 27, 2012 0.1200 0.1250 0.1100 0.1100 152,783 -0.01(-12.00%)
Sep 26, 2012 0.1250 0.1250 0.1200 0.1250 303,000 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1300 0.1250 0.1250 305,000 -0.01(-3.85%)
Sep 24, 2012 0.1300 0.1300 0.1300 0.1300 168,800 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 523,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1300 0.1250 0.1300 374,000 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1300 0.1300 0.1300 129,500 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 77,000 +0.00(+0.00%)
Sep 17, 2012 0.1400 0.1400 0.1300 0.1300 86,204 +0.01(+4.00%)
Sep 14, 2012 0.1250 0.1300 0.1200 0.1250 108,700 -0.01(-3.85%)
Sep 13, 2012 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 129,400 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0.1400 133,000 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1450 0.1300 0.1400 254,500 +0.01(+7.69%)
Sep 07, 2012 0.1300 0.1300 0.1300 0.1300 68,800 -0.01(-7.14%)
Sep 06, 2012 0.1300 0.1400 0.1200 0.1400 43,500 +0.01(+7.69%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Sep 04, 2012 0.1500 0.1500 0.1400 0.1400 29,970 -0.00(-3.45%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+3.57%)
Aug 29, 2012 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1500 0.1450 0.1450 151,100 -0.01(-6.45%)
Aug 24, 2012 0.1600 0.1600 0.1450 0.1550 438,570 -0.01(-3.13%)
Aug 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Aug 22, 2012 0.1600 0.1600 0.1450 0.1450 42,500 -0.01(-6.45%)
Aug 21, 2012 0.1550 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 17, 2012 0.1550 0.1550 0.1550 0.1550 21,600 +0.01(+10.71%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 15, 2012 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1500 0.1450 0.1450 46,000 -0.02(-9.38%)
Aug 13, 2012 0.1650 0.1650 0.1600 0.1600 66,500 -0.01(-3.03%)
Aug 11, 2012 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 504 +0.01(+3.03%)
Aug 08, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2012 0.1750 0.1750 0.1650 0.1650 43,100 -0.01(-2.94%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.