Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 30,473 +0.00(+0.00%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jul 08, 2025 0.1000 0.1050 0.1000 0.1050 120,000 +0.00(+5.00%)
Jul 07, 2025 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 3,693 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Jun 30, 2025 0.1050 0 -0.01(-8.70%)
Jun 27, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 25, 2025 0.1150 0 +0.01(+4.55%)
Jun 24, 2025 0.1150 0.1150 0.1050 0.1100 54,750 -0.01(-4.35%)
Jun 23, 2025 0.1100 0.1150 0.1050 0.1150 84,500 +0.00(+0.00%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1200 3,700 +0.00(+0.00%)
Jun 18, 2025 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jun 17, 2025 0.1200 0.1250 0.1200 0.1250 4,500 +0.01(+4.17%)
Jun 16, 2025 0.1200 0.1200 0.1100 0.1200 105,500 +0.00(+4.35%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1350 0.1150 0.1150 45,500 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-12.00%)
Jun 10, 2025 0.1200 0.1250 0.1200 0.1250 49,000 +0.01(+8.70%)
Jun 09, 2025 0.1200 0.1300 0.1150 0.1150 88,954 -0.00(-4.17%)
Jun 06, 2025 0.1150 0.1250 0.1050 0.1200 116,300 +0.01(+9.09%)
Jun 05, 2025 0.1050 0.1150 0.1000 0.1100 132,500 +0.01(+10.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1150 0.0900 0.1000 475,500 +0.01(+11.11%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 30, 2025 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 23, 2025 0.0800 0 +0.00(+0.00%)
May 22, 2025 0.0800 0.0800 0.0750 0.0800 82,100 +0.01(+6.67%)
May 21, 2025 0.0800 0.0800 0.0750 0.0750 135,000 -0.01(-6.25%)
May 20, 2025 0.0900 0.0900 0.0750 0.0800 394,550 -0.01(-11.11%)
May 16, 2025 0.0900 0 +0.00(+5.88%)
May 15, 2025 0.0800 0.0850 0.0800 0.0850 101,525 +0.01(+6.25%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
May 13, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
May 07, 2025 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0900 0.0900 3,110 +0.00(+0.00%)
May 05, 2025 0.0850 0.0900 0.0850 0.0900 16,690 -0.01(-5.26%)
May 02, 2025 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.