Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV: VUL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1150 0 +0.00(+0.00%)
Dec 20, 2024 0.1150 0 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
Dec 18, 2024 0.1150 0.1200 0.1150 0.1200 16,500 +0.00(+4.35%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 134,000 -0.00(-4.17%)
Dec 16, 2024 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 102,000 -0.00(-4.17%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 64,500 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 94,778 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 93,416 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1150 46,554 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1150 0.1100 0.1150 8,100 +0.01(+4.55%)
Nov 29, 2024 0.1150 0.1150 0.1100 0.1100 144,200 -0.01(-4.35%)
Nov 28, 2024 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Nov 27, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 5,115 +0.01(+4.17%)
Nov 25, 2024 0.1200 0.1200 0.1200 0.1200 206,000 +0.00(+0.00%)
Nov 21, 2024 0.1200 0 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1250 0.1250 176,000 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1200 213,000 -0.01(-4.00%)
Nov 14, 2024 0.1200 0.1250 0.1150 0.1250 131,500 +0.01(+4.17%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1200 194,379 -0.01(-4.00%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1300 0.1250 0.1250 39,000 -0.01(-3.85%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Nov 06, 2024 0.1300 0 +0.00(+0.00%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 15,217 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1300 36,833 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1300 18,700 +0.01(+8.33%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-4.00%)
Oct 30, 2024 0.1250 0.1300 0.1200 0.1250 41,659 -0.01(-3.85%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1300 49,300 -0.01(-3.70%)
Oct 28, 2024 0.1450 0.1450 0.1350 0.1350 34,700 -0.01(-6.90%)
Oct 25, 2024 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1400 65,075 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 8,610 -0.01(-6.67%)
Oct 22, 2024 0.1400 0.1500 0.1400 0.1500 14,024 +0.01(+3.45%)
Oct 21, 2024 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Oct 18, 2024 0.1350 0.1500 0.1350 0.1400 276,000 +0.01(+7.69%)
Oct 17, 2024 0.1250 0.1300 0.1250 0.1300 142,500 +0.01(+4.00%)
Oct 16, 2024 0.1250 0.1300 0.1250 0.1250 12,544 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 7,750 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.01(+4.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 08, 2024 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Oct 07, 2024 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.