Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV:NXS)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 16, 2026 0.3100 0.3100 0.2800 0.2800 6,300 -0.03(-9.68%)
Mar 12, 2026 0.3100 100 -0.02(-6.06%)
Mar 11, 2026 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Mar 10, 2026 0.3300 0.3300 0.3300 0.3300 3,275 -0.01(-1.49%)
Mar 09, 2026 0.3600 0.3600 0.3350 0.3350 23,825 -0.02(-6.94%)
Mar 06, 2026 0.3600 0.3600 0.3600 0.3600 516 +0.01(+2.86%)
Mar 03, 2026 0.3500 0 -0.01(-1.41%)
Mar 02, 2026 0.3600 0.3600 0.3500 0.3550 25,686 -0.01(-2.74%)
Feb 27, 2026 0.3600 0.3700 0.3600 0.3650 19,740 +0.01(+1.39%)
Feb 25, 2026 0.3600 16 +0.00(+0.00%)
Feb 24, 2026 0.3600 0.3600 0.3600 0.3600 6,257 +0.00(+0.00%)
Feb 23, 2026 0.3500 0.3600 0.3500 0.3600 3,964 +0.00(+0.00%)
Feb 20, 2026 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+2.86%)
Feb 19, 2026 0.3500 0.3500 0.3500 0.3500 3,678 +0.00(+0.00%)
Feb 18, 2026 0.3800 0.3800 0.3500 0.3500 11,999 -0.03(-7.89%)
Feb 17, 2026 0.3800 0.3800 0.3800 0.3800 3,750 +0.00(+0.00%)
Feb 12, 2026 0.3800 0 -0.03(-7.32%)
Feb 11, 2026 0.4350 0.4400 0.4100 0.4100 35,719 +0.00(+0.00%)
Feb 10, 2026 0.4100 0.4100 0.4100 0.4100 2,044 +0.01(+2.50%)
Feb 09, 2026 0.4300 0.4300 0.4000 0.4000 3,772 -0.04(-9.09%)
Feb 06, 2026 0.4300 0.4400 0.4300 0.4400 14,256 +0.00(+0.00%)
Feb 05, 2026 0.4300 0.4400 0.4300 0.4400 9,576 +0.01(+2.33%)
Feb 04, 2026 0.4400 0.4450 0.4300 0.4300 6,868 +0.02(+4.88%)
Feb 03, 2026 0.4100 0.4400 0.4100 0.4100 77,748 +0.00(+0.00%)
Feb 02, 2026 0.4100 0.4100 0.3800 0.4100 44,197 +0.00(+0.00%)
Jan 30, 2026 0.4300 0.4500 0.4100 0.4100 49,945 -0.02(-4.65%)
Jan 29, 2026 0.4950 0.4950 0.4300 0.4300 55,476 -0.02(-4.44%)
Jan 28, 2026 0.4800 0.4900 0.4500 0.4500 117,377 -0.02(-3.23%)
Jan 27, 2026 0.4650 0.4800 0.4500 0.4650 42,183 +0.06(+14.81%)
Jan 26, 2026 0.4450 0.5000 0.3400 0.4050 516,693 -0.02(-5.81%)
Jan 23, 2026 0.3300 0.4450 0.3100 0.4300 101,010 +0.09(+26.47%)
Jan 22, 2026 0.3700 0.3700 0.2900 0.3400 42,349 -0.03(-8.11%)
Jan 21, 2026 0.3700 0.3800 0.3150 0.3700 118,411 +0.00(+0.00%)
Jan 20, 2026 0.3450 0.3800 0.3450 0.3700 87,998 +0.04(+13.85%)
Jan 19, 2026 0.2800 0.3400 0.2800 0.3250 67,403 +0.04(+16.07%)
Jan 16, 2026 0.2750 0.2800 0.2700 0.2800 22,194 +0.03(+12.00%)
Jan 15, 2026 0.2500 0.2500 0.2500 0.2500 987 +0.00(+0.00%)
Jan 14, 2026 0.2500 0.2500 0.2500 0.2500 8,173 -0.02(-7.41%)
Jan 13, 2026 0.2500 0.2700 0.2500 0.2700 7,604 -0.01(-3.57%)
Jan 12, 2026 0.2650 0.2800 0.2650 0.2800 19,825 +0.04(+14.29%)
Jan 09, 2026 0.2750 0.2900 0.2400 0.2450 65,754 -0.03(-10.91%)
Jan 08, 2026 0.2300 0.2750 0.2300 0.2750 30,363 +0.03(+10.00%)
Jan 07, 2026 0.2500 0.2500 0.2500 0.2500 728 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.