Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1650 0.1700 0.1600 0.1600 1,514,960 -0.01(-8.57%)
Jan 07, 2026 0.1800 0.1800 0.1650 0.1750 2,068,998 -0.01(-2.78%)
Jan 06, 2026 0.1700 0.1800 0.1700 0.1800 2,573,751 +0.01(+5.88%)
Jan 05, 2026 0.1650 0.1700 0.1600 0.1700 2,070,340 +0.02(+9.68%)
Jan 02, 2026 0.1650 0.1700 0.1550 0.1550 1,405,301 +0.01(+3.33%)
Dec 31, 2025 0.1500 0 -0.01(-3.23%)
Dec 30, 2025 0.1700 0.1700 0.1400 0.1550 4,287,681 -0.02(-8.82%)
Dec 29, 2025 0.1500 0.1700 0.1500 0.1700 2,910,273 +0.02(+13.33%)
Dec 24, 2025 0.1500 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1500 0.1300 0.1500 3,989,594 +0.02(+15.38%)
Dec 22, 2025 0.1300 0.1400 0.1200 0.1300 11,550,036 +0.01(+4.00%)
Dec 19, 2025 0.1250 0.1450 0.1200 0.1250 20,769,956 +0.01(+4.17%)
Dec 18, 2025 0.1200 0.1250 0.1150 0.1200 1,914,898 +0.00(+4.35%)
Dec 17, 2025 0.1250 0.1250 0.1150 0.1150 2,907,984 -0.01(-8.00%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1250 1,282,188 -0.01(-3.85%)
Dec 15, 2025 0.1300 0.1350 0.1200 0.1300 3,052,414 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1200 0.1300 1,480,069 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1200 0.1300 1,255,755 +0.01(+4.00%)
Dec 10, 2025 0.1350 0.1350 0.1250 0.1250 957,069 -0.01(-3.85%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1300 221,221 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1300 1,088,325 -0.01(-3.70%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1350 293,348 +0.00(+0.00%)
Dec 04, 2025 0.1300 0.1350 0.1250 0.1350 1,190,821 +0.01(+3.85%)
Dec 03, 2025 0.1350 0.1350 0.1300 0.1300 1,728,687 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1350 0.1280 0.1300 1,738,033 -0.01(-3.70%)
Dec 01, 2025 0.1350 0.1350 0.1300 0.1350 1,911,280 +0.00(+0.00%)
Nov 28, 2025 0.1350 0.1350 0.1300 0.1350 848,572 +0.01(+3.85%)
Nov 27, 2025 0.1350 0.1350 0.1300 0.1300 325,738 -0.01(-3.70%)
Nov 26, 2025 0.1350 0.1350 0.1300 0.1350 577,357 +0.01(+3.85%)
Nov 25, 2025 0.1350 0.1350 0.1250 0.1300 1,678,337 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1250 0.1300 2,973,354 -0.01(-3.70%)
Nov 21, 2025 0.1350 0.1400 0.1300 0.1350 4,494,463 +0.01(+3.85%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 475,675 -0.01(-3.70%)
Nov 19, 2025 0.1350 0.1400 0.1300 0.1350 569,457 +0.01(+3.85%)
Nov 18, 2025 0.1400 0.1400 0.1300 0.1300 1,384,133 -0.01(-3.70%)
Nov 17, 2025 0.1400 0.1450 0.1350 0.1350 805,419 -0.01(-3.57%)
Nov 14, 2025 0.1400 0.1450 0.1350 0.1400 928,258 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1500 0.1400 0.1400 1,100,861 -0.01(-6.67%)
Nov 12, 2025 0.1500 0.1500 0.1450 0.1500 253,948 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1550 0.1450 0.1500 1,539,871 +0.01(+3.45%)
Nov 10, 2025 0.1450 0.1550 0.1400 0.1450 1,311,071 +0.00(+3.57%)
Nov 07, 2025 0.1450 0.1450 0.1400 0.1400 861,661 -0.00(-3.45%)
Nov 06, 2025 0.1450 0.1500 0.1400 0.1450 921,429 +0.00(+3.57%)
Nov 05, 2025 0.1500 0.1550 0.1400 0.1400 1,325,992 -0.00(-3.45%)
Nov 04, 2025 0.1600 0.1600 0.1450 0.1450 1,692,490 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.