Skip to main content

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0150 20 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 25, 2024 0.0150 40 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 412,500 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 1,612,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 256,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0150 1,004,700 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 383,818 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 104,335 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 112,540 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 721,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 15,100 +0.01(+33.33%)
Oct 24, 2024 0.0150 40 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Oct 21, 2024 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 16, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 123,000 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 -0.01(-25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,935 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 21,739 -0.01(-20.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 193,998 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 354,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.