International Frontier Resources Corp (TSV:IFR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0350 | 3 | -0.00(-12.50%) | |||
| Dec 03, 2025 | 0.0400 | 2 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,020 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0400 | 3 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,003 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0400 | 50 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0400 | 2 | -0.00(-11.11%) | |||
| Nov 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0450 | 52 | -0.01(-10.00%) | |||
| Nov 03, 2025 | 0.0500 | 2 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,202 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0500 | 2 | +0.01(+11.11%) | |||
| Oct 21, 2025 | 0.0450 | 2 | -0.01(-10.00%) | |||
| Oct 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,002 | +0.01(+11.11%) |
| Oct 17, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.01(+28.57%) |
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,003 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.