International Frontier Resources Corp (TSV:IFR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,475 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0350 | 2 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,003 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0350 | 3 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0350 | 75 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,003 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0350 | 3 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0350 | 2 | -0.00(-12.50%) | |||
| Dec 03, 2025 | 0.0400 | 2 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,020 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0400 | 3 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,003 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0400 | 50 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0400 | 2 | -0.00(-11.11%) | |||
| Nov 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0450 | 52 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.