Skip to main content

International Frontier Resources Corp (TSV:IFR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0350 5 +0.00(+0.00%)
Jun 26, 2025 0.0350 5 +0.00(+0.00%)
Jun 24, 2025 0.0350 5 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 3,388 +0.01(+16.67%)
Jun 17, 2025 0.0300 0 +0.00(+0.00%)
May 27, 2025 0.0300 5 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+0.00%)
May 22, 2025 0.0300 0 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0300 0.0300 63,405 -0.01(-14.29%)
May 13, 2025 0.0350 10 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.