Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3250 0.3250 0.3250 0.3250 14,839 -0.02(-7.14%)
Oct 28, 2021 0.3300 0.3500 0.3500 86,827 +0.04(+14.75%)
Oct 27, 2021 0.3000 0.3050 0.3000 0.3050 29,500 +0.01(+1.67%)
Oct 26, 2021 0.3300 0.3000 0.3000 139,000 -0.03(-9.09%)
Oct 25, 2021 0.3500 0.3550 0.3250 0.3300 141,281 +0.00(+0.00%)
Oct 22, 2021 0.3050 0.3300 0.3050 0.3300 174,423 +0.02(+6.45%)
Oct 21, 2021 0.3050 0.3100 0.3050 0.3100 37,900 +0.01(+1.64%)
Oct 20, 2021 0.3000 0.3050 0.3000 0.3050 261,500 +0.01(+3.39%)
Oct 19, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 10,500 -0.01(-3.33%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 45,000 -0.02(-8.20%)
Oct 07, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Oct 06, 2021 0.2750 0.3050 0.2750 0.2750 79,583 -0.03(-9.84%)
Oct 05, 2021 0.2750 0.3050 0.2750 0.3050 65,296 +0.00(+0.00%)
Oct 01, 2021 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Sep 30, 2021 0.3000 0.3050 0.3000 0.3050 33,599 +0.01(+1.67%)
Sep 29, 2021 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Sep 27, 2021 0.3000 0.3000 0.2600 0.3000 65,525 +0.00(+0.00%)
Sep 24, 2021 0.3100 0.3100 0.3000 0.3000 31,778 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 107,969 -0.01(-3.13%)
Sep 20, 2021 0.3100 0.3200 0.3000 0.3200 23,000 +0.08(+33.33%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 13,191 -0.05(-17.24%)
Sep 16, 2021 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Sep 15, 2021 0.3000 0.3100 0.3000 0.3100 10,000 +0.00(+0.00%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 13, 2021 0.3000 0.3000 0.3000 0.3000 39,000 -0.01(-3.23%)
Sep 09, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Sep 08, 2021 0.3050 0.3050 0.2950 0.3050 21,614 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 100 +0.01(+1.61%)
Sep 01, 2021 0.3100 0.3100 0.3100 0.3100 180 +0.01(+3.33%)
Aug 31, 2021 0.3150 0.3150 0.3000 0.3000 36,765 -0.02(-4.76%)
Aug 30, 2021 0.3150 0.3150 0.3150 0.3150 11,000 +0.00(+0.00%)
Aug 25, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 24, 2021 0.3100 0.3150 0.3100 0.3150 24,020 +0.03(+8.62%)
Aug 23, 2021 0.3200 0.3200 0.2900 0.2900 172,061 -0.01(-3.33%)
Aug 20, 2021 0.3100 0.3100 0.3000 0.3000 31,037 -0.02(-6.25%)
Aug 19, 2021 0.3300 0.3300 0.3200 0.3200 2,000 -0.04(-11.11%)
Aug 18, 2021 0.3350 0.3600 0.3350 0.3600 25,598 +0.01(+2.86%)
Aug 17, 2021 0.3200 0.3500 0.3050 0.3500 172,500 +0.02(+6.06%)
Aug 16, 2021 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Aug 13, 2021 0.3250 0.3350 0.3250 0.3350 20,500 +0.01(+3.08%)
Aug 12, 2021 0.3250 0.3250 0.3250 0.3250 18,334 +0.02(+4.84%)
Aug 11, 2021 0.3250 0.3250 0.3100 0.3100 9,028 +0.01(+3.33%)
Aug 10, 2021 0.3200 0.3250 0.3000 0.3000 70,000 -0.02(-4.76%)
Aug 06, 2021 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Aug 05, 2021 0.3100 0.3450 0.3100 0.3450 20,959 +0.03(+11.29%)
Aug 04, 2021 0.3100 0.3100 0.3100 0.3100 37,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.