Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.1200	0	+0.02(+20.00%)
Feb 07, 2024				0.1000	0	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	30,500	+0.00(+0.00%)
Feb 02, 2024				0.1000	0	+0.01(+5.26%)
Jan 29, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Jan 25, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Jan 18, 2024				0.1000	0	-0.01(-9.09%)
Jan 17, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 16, 2024	0.0900	0.1100	0.0900	0.1100	20,406	+0.02(+22.22%)
Jan 11, 2024				0.0900	0	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0900	0.0600	0.0900	38,631	-0.06(-40.00%)
Jan 09, 2024	0.0900	0.1500	0.0900	0.1500	5,160	+0.06(+66.67%)
Jan 08, 2024	0.0850	0.0900	0.0850	0.0900	30,000	+0.00(+0.00%)
Jan 04, 2024	0.0900			0.0900	252	-0.01(-10.00%)
Dec 29, 2023				0.1000	0	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1000	0.1000	0.1000	10,500	-0.03(-23.08%)
Dec 19, 2023				0.1300	0	+0.00(+0.00%)
Dec 15, 2023				0.1300	0	-0.01(-10.34%)
Dec 08, 2023				0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.