Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.5900 0.5900 0.5600 0.5800 32,300 +0.00(+0.00%)
Oct 16, 2025 0.6000 0.6000 0.5800 0.5800 5,500 +0.00(+0.00%)
Oct 15, 2025 0.5800 0.5900 0.5700 0.5800 28,000 +0.00(+0.00%)
Oct 14, 2025 0.5800 0.5800 0.5800 0.5800 40,663 +0.01(+1.75%)
Oct 10, 2025 0.5700 0 +0.00(+0.00%)
Oct 09, 2025 0.5700 0.5700 0.5700 0.5700 10,058 -0.01(-1.72%)
Oct 08, 2025 0.5700 0.5800 0.5600 0.5800 11,500 +0.00(+0.00%)
Oct 07, 2025 0.5900 0.6000 0.5800 0.5800 79,175 -0.01(-1.69%)
Oct 06, 2025 0.6200 0.6300 0.5800 0.5900 37,599 -0.03(-4.84%)
Oct 03, 2025 0.6500 0.6500 0.6200 0.6200 117,204 -0.03(-4.62%)
Oct 02, 2025 0.5800 0.6500 0.5600 0.6500 236,030 +0.09(+16.07%)
Oct 01, 2025 0.5900 0.6400 0.5600 0.5600 222,000 -0.01(-1.75%)
Sep 30, 2025 0.6000 0.6100 0.5700 0.5700 72,600 -0.03(-5.00%)
Sep 29, 2025 0.5800 0.6100 0.5600 0.6000 222,582 +0.05(+9.09%)
Sep 26, 2025 0.5900 0.5900 0.5500 0.5500 35,606 -0.05(-8.33%)
Sep 25, 2025 0.6400 0.6400 0.6000 0.6000 10,500 -0.02(-3.23%)
Sep 24, 2025 0.6400 0.6400 0.6000 0.6200 6,500 +0.00(+0.00%)
Sep 23, 2025 0.6400 0.6400 0.6000 0.6200 13,000 -0.02(-3.13%)
Sep 22, 2025 0.6500 0.6500 0.6400 0.6400 18,680 +0.01(+1.59%)
Sep 19, 2025 0.5900 0.6300 0.5900 0.6300 7,082 +0.06(+10.53%)
Sep 18, 2025 0.6300 0.6500 0.5700 0.5700 278,500 -0.08(-12.31%)
Sep 17, 2025 0.6000 0.6500 0.5900 0.6500 31,600 +0.06(+10.17%)
Sep 16, 2025 0.6300 0.6300 0.5800 0.5900 99,265 -0.03(-4.84%)
Sep 15, 2025 0.6700 0.6700 0.6200 0.6200 29,960 -0.04(-6.06%)
Sep 12, 2025 0.6200 0.6700 0.6200 0.6600 98,582 +0.04(+6.45%)
Sep 11, 2025 0.6600 0.6600 0.6100 0.6200 29,356 -0.05(-7.46%)
Sep 10, 2025 0.5900 0.6700 0.5700 0.6700 138,500 +0.08(+13.56%)
Sep 09, 2025 0.5900 0.6500 0.5900 0.5900 188,000 +0.00(+0.00%)
Sep 08, 2025 0.5900 0.5900 0.5800 0.5900 14,000 +0.00(+0.00%)
Sep 05, 2025 0.5800 0.6000 0.5800 0.5900 21,000 -0.01(-1.67%)
Sep 04, 2025 0.6000 0.6000 0.6000 0.6000 6,500 +0.01(+1.69%)
Sep 03, 2025 0.6100 0.6100 0.5900 0.5900 11,500 -0.02(-3.28%)
Sep 02, 2025 0.6000 0.6100 0.6000 0.6100 6,500 -0.01(-1.61%)
Aug 29, 2025 0.6200 0 +0.03(+5.08%)
Aug 28, 2025 0.6100 0.6100 0.5900 0.5900 31,550 +0.00(+0.00%)
Aug 27, 2025 0.6300 0.6300 0.5900 0.5900 17,000 -0.04(-6.35%)
Aug 26, 2025 0.6100 0.6300 0.6000 0.6300 56,835 +0.03(+5.00%)
Aug 25, 2025 0.6100 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Aug 22, 2025 0.6100 0.6100 0.5700 0.6000 33,315 -0.01(-1.64%)
Aug 21, 2025 0.6000 0.6100 0.5900 0.6100 188,800 +0.01(+1.67%)
Aug 20, 2025 0.6100 0.6100 0.6000 0.6000 27,500 -0.01(-1.64%)
Aug 19, 2025 0.6200 0.6200 0.5900 0.6100 19,390 -0.02(-3.17%)
Aug 18, 2025 0.6000 0.6300 0.6000 0.6300 27,533 +0.03(+5.00%)
Aug 15, 2025 0.6200 0.6300 0.5900 0.6000 126,900 -0.02(-3.23%)
Aug 14, 2025 0.6300 0.6400 0.6100 0.6200 141,000 -0.03(-4.62%)
Aug 13, 2025 0.6400 0.6600 0.5800 0.6500 598,723 +0.01(+1.56%)
Aug 12, 2025 0.6300 0.6500 0.6200 0.6400 145,600 +0.03(+4.92%)
Aug 11, 2025 0.5600 0.6500 0.5600 0.6100 260,689 +0.06(+10.91%)
Aug 08, 2025 0.5600 0.5700 0.5500 0.5500 80,000 +0.00(+0.00%)
Aug 07, 2025 0.5600 0.5600 0.5400 0.5500 7,000 +0.01(+1.85%)
Aug 06, 2025 0.5400 0.5400 0.5300 0.5400 4,500 +0.00(+0.00%)
Aug 05, 2025 0.5400 0.5400 0.5400 0.5400 12,366 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.