Skip to main content

Vireo Growth Inc (CSE: VREO )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5400 0.6300 0.5100 0.6200 88,002 +0.07(+12.73%)
Oct 31, 2024 0.5500 0.6000 0.5500 0.5500 16,100 -0.03(-5.17%)
Oct 29, 2024 0.5800 0.5800 0 -0.05(-7.94%)
Oct 28, 2024 0.6300 0.6300 0.6050 0.6300 23,000 +0.00(+0.00%)
Oct 25, 2024 0.5800 0.6300 0.5800 0.6300 13,500 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6300 29,860 -0.02(-3.08%)
Oct 23, 2024 0.6500 0.6500 0.6500 0.6500 21,000 +0.00(+0.00%)
Oct 22, 2024 0.6400 0.6500 0.6400 0.6500 45,500 +0.01(+1.56%)
Oct 21, 2024 0.6500 0.6500 0.6100 0.6400 51,000 -0.01(-1.54%)
Oct 18, 2024 0.6100 0.6500 0.6100 0.6500 51,500 +0.02(+3.17%)
Oct 17, 2024 0.5900 0.6300 0.5600 0.6300 29,500 +0.04(+6.78%)
Oct 16, 2024 0.6000 0.6000 0.5800 0.5900 20,000 -0.01(-1.67%)
Oct 15, 2024 0.5300 0.6000 0.5300 0.6000 44,054 +0.12(+25.00%)
Oct 11, 2024 0.4800 0 -0.17(-26.15%)
Oct 10, 2024 0.6400 0.6700 0.6400 0.6500 4,500 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.6800 0.6500 0.6500 21,000 -0.03(-4.41%)
Oct 08, 2024 0.6700 0.6800 0.6700 0.6800 13,000 +0.01(+1.49%)
Oct 07, 2024 0.6600 0.6700 0.6600 0.6700 52,000 +0.01(+1.52%)
Oct 04, 2024 0.6200 0.6600 0.5600 0.6600 53,000 +0.04(+6.45%)
Oct 03, 2024 0.6000 0.6200 0.5900 0.6200 21,000 -0.01(-1.59%)
Oct 02, 2024 0.6300 0.6400 0.6000 0.6300 16,500 +0.02(+3.28%)
Oct 01, 2024 0.6200 0.6200 0.6100 0.6100 3,650 -0.04(-6.15%)
Sep 30, 2024 0.6500 0.6500 0.6300 0.6500 31,100 +0.00(+0.00%)
Sep 27, 2024 0.6400 0.6500 0.6300 0.6500 23,000 +0.01(+1.56%)
Sep 26, 2024 0.6500 0.6500 0.6400 0.6400 6,500 +0.01(+1.59%)
Sep 25, 2024 0.6100 0.6500 0.6100 0.6300 15,005 -0.02(-3.08%)
Sep 24, 2024 0.6300 0.6500 0.6100 0.6500 17,600 +0.01(+1.56%)
Sep 23, 2024 0.6200 0.6500 0.3550 0.6400 148,620 +0.03(+4.92%)
Sep 20, 2024 0.6200 0.6200 0.6100 0.6100 3,000 -0.02(-3.17%)
Sep 18, 2024 0.6300 0.6300 0 -0.05(-7.35%)
Sep 17, 2024 0.6600 0.6800 0.6100 0.6800 24,000 +0.08(+13.33%)
Sep 16, 2024 0.6000 0.6300 0.5800 0.6000 29,000 -0.04(-6.25%)
Sep 13, 2024 0.6250 0.6600 0.6250 0.6400 4,100 -0.04(-5.88%)
Sep 11, 2024 0.6800 0.6800 100 +0.00(+0.00%)
Sep 10, 2024 0.6500 0.6800 0.6500 0.6800 4,515 +0.01(+1.49%)
Sep 09, 2024 0.6400 0.6700 0.6400 0.6700 33,500 +0.02(+3.08%)
Sep 06, 2024 0.6600 0.6600 0.6500 0.6500 3,004 -0.01(-1.52%)
Sep 05, 2024 0.6700 0.6700 0.6300 0.6600 18,000 -0.01(-1.49%)
Sep 04, 2024 0.6500 0.7000 0.6500 0.6700 13,500 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.