Indicators

Red Lake Goldinc (CSE: RGLD )

0.0500 -0.0150 (-23.08%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1100	0	+0.00(+0.00%)
Jan 29, 2024	0.1100	0.1100	0.1100	0.1100	1,118	+0.06(+100.00%)
Jan 25, 2024	0.0550			0.0550	0	-0.03(-31.25%)
Jan 09, 2024				0.0800	0	-0.04(-30.43%)
Jan 02, 2024				0.1150	0	+0.03(+27.78%)
Dec 29, 2023				0.0900	0	-0.01(-10.00%)
Dec 28, 2023	0.0800	0.1000	0.0800	0.1000	194,500	+0.03(+42.86%)
Dec 27, 2023	0.0650	0.0700	0.0650	0.0700	27,000	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	+0.00(+0.00%)
Dec 20, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Dec 14, 2023				0.0700	0	+0.01(+16.67%)
Dec 12, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Dec 07, 2023				0.0700	0	+0.00(+0.00%)
Dec 06, 2023	0.0850	0.0850	0.0700	0.0700	3,000	+0.01(+16.67%)
Dec 04, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Nov 09, 2023				0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.