Indicators

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0300	0	+0.01(+50.00%)
Feb 20, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Feb 02, 2024				0.0300	0	-0.01(-14.29%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jan 18, 2024				0.0300	0	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-14.29%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jan 08, 2024	0.0400	0.0400	0.0300	0.0300	60,500	-0.04(-57.14%)
Jan 05, 2024	0.0300	0.0700	0.0300	0.0700	132,000	+0.04(+133.33%)
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	167,500	+0.00(+0.00%)
Dec 27, 2023				0.0300	0	-0.01(-14.29%)
Dec 19, 2023				0.0350	0	+0.01(+16.67%)
Dec 15, 2023				0.0300	0	-0.01(-14.29%)
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Dec 06, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.